Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.710	1.760	1.600	1.660	491,653	-0.02(-1.19%)
Jun 28, 2018	1.750	1.790	1.610	1.680	926,832	-0.07(-4.27%)
Jun 27, 2018	1.760	1.880	1.670	1.755	2,283,537	+0.05(+3.24%)
Jun 26, 2018	1.700	1.730	1.580	1.700	875,591	-0.02(-1.16%)
Jun 25, 2018	1.680	1.740	1.540	1.720	1,304,030	+0.09(+5.52%)
Jun 22, 2018	1.430	1.690	1.420	1.630	2,342,476	+0.24(+17.27%)
Jun 21, 2018	1.700	1.700	1.390	1.390	5,914,450	-0.38(-21.47%)
Jun 20, 2018	1.970	2.050	1.770	1.770	1,894,518	-0.15(-7.81%)
Jun 19, 2018		2.089	1.840	1.920	2,100,704	-0.17(-8.08%)
Jun 18, 2018	2.110	2.140	2.030	2.089	646,961	-0.02(-1.01%)
Jun 15, 2018		2.150	1.990	2.110	1,199,438	+0.12(+6.03%)
Jun 14, 2018	2.210	2.240	1.960	1.990	1,552,169	-0.20(-9.13%)
Jun 13, 2018	2.025	2.290	1.860	2.190	1,983,886	+0.00(+0.00%)
Jun 12, 2018	2.380	2.450	2.050	2.190	2,632,226	-0.19(-7.98%)
Jun 11, 2018	2.200	2.450	2.190	2.380	2,456,260	+0.24(+11.21%)
Jun 08, 2018	1.840	2.270	1.810	2.140	3,231,986	+0.27(+14.44%)
Jun 07, 2018	2.190	2.190	1.660	1.870	7,730,165	-0.33(-15.00%)
Jun 06, 2018				2.200	6,486,733	-0.21(-8.71%)
Jun 05, 2018	2.080	2.580	2.058	2.410	5,571,449	+0.29(+13.68%)
Jun 04, 2018	1.920	2.230	1.830	2.120	5,303,398	+0.36(+20.45%)
Jun 01, 2018	1.540	1.950	1.530	1.760	3,761,640	+0.23(+15.03%)
May 31, 2018	1.550	1.580	1.400	1.530	2,224,197	+0.01(+0.66%)
May 30, 2018	1.345	1.530	1.320	1.520	2,680,614	+0.22(+16.92%)
May 29, 2018	1.200	1.310	1.195	1.300	1,306,321	+0.10(+8.33%)
May 25, 2018		1.200	1.200	1.200	0	+0.03(+3.00%)
May 24, 2018	1.325	1.350	1.150	1.165	2,547,809	-0.14(-10.38%)
May 23, 2018	1.385	1.440	1.220	1.300	3,294,862	-0.06(-4.41%)
May 22, 2018	1.230	1.420	1.170	1.360	2,934,560	+0.11(+8.80%)
May 21, 2018	1.130	1.290	1.060	1.250	3,496,647	+0.20(+19.05%)
May 18, 2018	1.040	1.150	1.030	1.050	2,604,302	+0.02(+1.94%)
May 17, 2018	0.9675	1.070	0.9150	1.030	1,644,297	+0.01(+0.98%)
May 16, 2018	1.035	1.100	0.9305	1.020	3,923,361	-0.08(-7.27%)
May 15, 2018	0.8400	1.120	0.8300	1.100	6,280,429	+0.27(+33.17%)
May 14, 2018	0.7614	0.8385	0.7510	0.8260	1,420,748	+0.07(+9.71%)
May 11, 2018	0.7435	0.7785	0.7400	0.7529	334,634	+0.01(+1.32%)
May 10, 2018	0.7851	0.7950	0.7419	0.7431	397,227	-0.04(-5.34%)
May 09, 2018	0.7550	0.7900	0.7300	0.7850	570,665	+0.05(+6.08%)
May 08, 2018	0.7452	0.7700	0.7100	0.7400	319,657	-0.01(-1.37%)
May 07, 2018	0.7400	0.7800	0.7325	0.7502	500,897	+0.01(+1.40%)
May 04, 2018	0.6900	0.7425	0.6800	0.7399	504,957	+0.05(+7.23%)
May 03, 2018	0.7100	0.7100	0.6610	0.6900	543,111	+0.00(+0.00%)
May 02, 2018	0.7200	0.7300	0.6601	0.6900	1,048,597	-0.02(-2.82%)
May 01, 2018	0.8047	0.8400	0.6877	0.7100	1,094,372	-0.09(-11.25%)
Apr 30, 2018	0.8306	0.8306	0.7800	0.8000	497,852	-0.03(-3.61%)
Apr 27, 2018	0.8000	0.8498	0.7600	0.8300	954,496	+0.01(+1.21%)
Apr 26, 2018	0.8550	0.8890	0.7850	0.8201	1,925,502	+0.01(+1.25%)
Apr 25, 2018	0.7075	0.8100	0.6400	0.8100	1,928,771	+0.12(+17.99%)
Apr 24, 2018	0.7701	0.7790	0.6600	0.6865	2,026,313	-0.09(-11.05%)
Apr 23, 2018	0.7794	0.7940	0.6820	0.7718	2,709,027	+0.02(+2.77%)
Apr 20, 2018	0.6500	0.7580	0.6390	0.7510	3,070,447	+0.12(+18.83%)
Apr 19, 2018	0.5600	0.6644	0.5600	0.6320	1,786,493	+0.07(+12.86%)
Apr 18, 2018	0.5500	0.5745	0.5150	0.5600	1,014,456	+0.03(+5.68%)
Apr 17, 2018	0.5750	0.6010	0.5140	0.5299	1,130,650	-0.05(-8.80%)
Apr 16, 2018	0.5701	0.6300	0.5552	0.5810	1,631,271	+0.04(+6.61%)
Apr 13, 2018	0.4850	0.5550	0.4487	0.5450	2,519,474	+0.09(+20.84%)
Apr 12, 2018	0.4250	0.4650	0.4175	0.4510	1,077,204	+0.03(+7.38%)
Apr 11, 2018	0.4350	0.4350	0.4100	0.4200	373,696	+0.01(+2.31%)
Apr 10, 2018	0.4240	0.4345	0.4095	0.4105	605,282	-0.02(-5.63%)
Apr 09, 2018	0.4700	0.4700	0.4101	0.4350	934,371	-0.03(-5.43%)
Apr 06, 2018	0.4610	0.4750	0.4400	0.4600	559,150	+0.00(+0.00%)
Apr 05, 2018	0.4850	0.4930	0.4565	0.4600	790,547	-0.03(-6.69%)
Apr 04, 2018	0.4650	0.5000	0.4586	0.4930	841,882	+0.03(+7.17%)
Apr 03, 2018	0.4945	0.5200	0.4521	0.4600	1,023,198	-0.03(-6.12%)
Apr 02, 2018	0.5100	0.5751	0.4500	0.4900	2,740,457	-0.01(-1.80%)
Mar 29, 2018		0.4990	0.4990	0.4990	0	+0.05(+11.20%)
Mar 28, 2018	0.4700	0.4700	0.4420	0.4487	330,339	-0.02(-4.50%)
Mar 27, 2018	0.4300	0.4700	0.4300	0.4699	605,918	+0.04(+10.56%)
Mar 26, 2018	0.4100	0.4400	0.4000	0.4250	433,603	+0.02(+3.66%)
Mar 23, 2018	0.4113	0.4200	0.4020	0.4100	213,658	-0.00(-0.97%)
Mar 22, 2018	0.4100	0.4225	0.4055	0.4140	168,569	-0.00(-0.84%)
Mar 21, 2018	0.4055	0.4199	0.4010	0.4175	228,858	+0.02(+4.37%)
Mar 20, 2018	0.4400	0.4520	0.4000	0.4000	373,658	-0.03(-6.98%)
Mar 19, 2018	0.4320	0.4600	0.4100	0.4300	202,600	+0.02(+3.86%)
Mar 16, 2018	0.4200	0.4398	0.4120	0.4140	226,979	+0.00(+0.82%)
Mar 15, 2018	0.4170	0.4170	0.4020	0.4106	116,707	+0.01(+2.40%)
Mar 14, 2018	0.4100	0.4200	0.4010	0.4010	159,024	-0.01(-2.08%)
Mar 13, 2018	0.4070	0.4200	0.4040	0.4095	205,352	+0.00(+1.11%)
Mar 12, 2018	0.4015	0.4300	0.4001	0.4050	273,332	-0.01(-1.70%)
Mar 09, 2018	0.4400	0.4400	0.4120	0.4120	245,773	-0.01(-2.37%)
Mar 08, 2018	0.4505	0.4600	0.4201	0.4220	319,634	-0.04(-8.26%)
Mar 07, 2018	0.4723	0.4795	0.4400	0.4600	539,796	+0.01(+2.22%)
Mar 06, 2018	0.4800	0.4900	0.4220	0.4500	935,970	-0.02(-4.76%)
Mar 05, 2018	0.4486	0.4990	0.4485	0.4725	1,281,355	+0.02(+5.35%)
Mar 02, 2018	0.4405	0.4800	0.4200	0.4485	691,569	+0.01(+1.70%)
Mar 01, 2018	0.4070	0.4500	0.4000	0.4410	925,541	+0.04(+10.25%)
Feb 28, 2018	0.3920	0.4050	0.3810	0.4000	219,070	+0.00(+0.00%)
Feb 27, 2018	0.3975	0.4099	0.3680	0.4000	483,262	-0.02(-3.85%)
Feb 26, 2018	0.4100	0.4288	0.3900	0.4160	187,590	+0.00(+0.27%)
Feb 23, 2018	0.4100	0.4401	0.4000	0.4149	312,629	+0.00(+1.20%)
Feb 22, 2018	0.4400	0.4450	0.4100	0.4100	399,307	-0.01(-2.15%)
Feb 21, 2018	0.4188	0.4250	0.4011	0.4190	324,145	+0.01(+2.20%)
Feb 20, 2018	0.4185	0.4370	0.4011	0.4100	344,279	-0.02(-4.65%)
Feb 16, 2018		0.4300	0.4300	0.4300	0	+0.01(+2.99%)
Feb 15, 2018	0.3850	0.4195	0.3850	0.4175	275,185	+0.03(+7.46%)
Feb 14, 2018	0.3955	0.4200	0.3800	0.3885	383,190	+0.01(+1.44%)
Feb 13, 2018	0.4200	0.4200	0.3822	0.3830	268,247	-0.01(-3.33%)
Feb 12, 2018	0.3850	0.4299	0.3680	0.3962	289,046	-0.01(-2.89%)
Feb 09, 2018	0.4375	0.4500	0.3900	0.4080	399,880	-0.01(-3.09%)
Feb 08, 2018	0.4000	0.4300	0.3991	0.4210	461,214	+0.02(+5.33%)
Feb 07, 2018	0.3890	0.4000	0.3500	0.3997	511,670	+0.02(+4.64%)
Feb 06, 2018	0.3750	0.4250	0.3400	0.3820	779,941	-0.02(-4.53%)
Feb 05, 2018	0.3600	0.4250	0.3500	0.4001	716,504	-0.01(-1.23%)
Feb 02, 2018	0.3810	0.4351	0.3210	0.4051	1,565,469	+0.03(+8.03%)
Feb 01, 2018	0.4172	0.4334	0.3700	0.3750	1,012,845	-0.04(-9.46%)
Jan 31, 2018	0.4250	0.4600	0.4125	0.4142	474,585	-0.01(-1.38%)
Jan 30, 2018	0.4600	0.4650	0.4245	0.4200	434,331	-0.05(-9.68%)
Jan 29, 2018	0.4870	0.5000	0.4200	0.4650	832,002	-0.01(-3.12%)
Jan 26, 2018	0.4975	0.5150	0.4520	0.4800	754,676	-0.02(-3.75%)
Jan 25, 2018	0.4420	0.5100	0.4400	0.4987	1,631,316	+0.07(+15.98%)
Jan 24, 2018	0.4255	0.4440	0.4100	0.4300	360,577	+0.01(+2.36%)
Jan 23, 2018	0.4500	0.4530	0.4200	0.4201	403,211	-0.03(-6.64%)
Jan 22, 2018	0.4625	0.4900	0.4400	0.4500	560,734	-0.01(-2.17%)
Jan 19, 2018	0.4140	0.4700	0.4010	0.4600	841,007	+0.05(+11.37%)
Jan 18, 2018	0.4000	0.4344	0.3900	0.4130	521,629	+0.01(+3.25%)
Jan 17, 2018	0.4150	0.4240	0.3987	0.4000	374,232	-0.01(-2.44%)
Jan 16, 2018	0.4450	0.4450	0.3810	0.4100	660,411	+0.01(+3.80%)
Jan 12, 2018		0.3950	0.3950	0.3950	0	-0.03(-6.60%)
Jan 11, 2018	0.4655	0.4710	0.4000	0.4229	942,347	-0.04(-9.03%)
Jan 10, 2018	0.4900	0.4900	0.4401	0.4649	612,666	+0.00(+1.07%)
Jan 09, 2018	0.4730	0.5000	0.4500	0.4600	775,726	-0.00(-0.48%)
Jan 08, 2018	0.4300	0.5200	0.4200	0.4622	1,530,616	+0.03(+6.25%)
Jan 05, 2018	0.3725	0.4700	0.3335	0.4350	1,805,758	+0.04(+11.54%)
Jan 04, 2018	0.4950	0.5100	0.3600	0.3900	3,781,408	-0.13(-24.84%)
Jan 03, 2018	0.6235	0.6580	0.4800	0.5189	3,214,455	-0.11(-18.03%)
Jan 02, 2018	0.6475	0.6561	0.6120	0.6330	1,889,443	+0.02(+2.51%)
Dec 29, 2017		0.6175	0.6175	0.6175	0	+0.03(+5.96%)
Dec 28, 2017	0.5124	0.5944	0.5100	0.5828	1,877,704	+0.06(+11.03%)
Dec 27, 2017	0.4450	0.5400	0.4305	0.5249	2,158,064	+0.08(+19.30%)
Dec 26, 2017	0.3555	0.4500	0.3555	0.4400	787,586	+0.04(+9.24%)
Dec 22, 2017	0.3900	0.4200	0.3520	0.4028	524,344	+0.02(+4.62%)
Dec 21, 2017	0.3750	0.4100	0.3500	0.3850	599,881	+0.00(+0.26%)
Dec 20, 2017	0.3604	0.4195	0.3230	0.3840	971,223	+0.04(+12.94%)
Dec 19, 2017	0.4330	0.4350	0.3310	0.3400	1,257,825	-0.08(-19.05%)
Dec 18, 2017	0.3604	0.4300	0.3579	0.4200	1,702,345	+0.06(+17.48%)
Dec 15, 2017	0.3360	0.3600	0.3250	0.3575	1,259,037	+0.04(+11.72%)
Dec 14, 2017	0.3000	0.3383	0.2860	0.3200	986,919	+0.02(+6.67%)
Dec 13, 2017	0.2875	0.3100	0.2850	0.3000	703,526	+0.02(+5.26%)
Dec 12, 2017	0.3050	0.3143	0.2720	0.2850	695,131	-0.03(-8.06%)
Dec 11, 2017	0.2700	0.3143	0.2650	0.3100	773,677	+0.02(+5.08%)
Dec 08, 2017	0.3000	0.3350	0.2765	0.2950	1,244,328	+0.01(+1.72%)
Dec 07, 2017	0.2830	0.2945	0.2696	0.2900	910,191	+0.03(+10.27%)
Dec 06, 2017	0.2460	0.2780	0.2420	0.2630	568,267	+0.02(+8.23%)
Dec 05, 2017	0.2750	0.2800	0.2420	0.2430	917,941	-0.04(-13.21%)
Dec 04, 2017	0.2530	0.3080	0.2500	0.2800	2,219,251	+0.03(+12.00%)
Dec 01, 2017	0.2387	0.2500	0.2276	0.2500	397,434	+0.02(+7.30%)
Nov 30, 2017	0.2225	0.2399	0.2225	0.2330	231,344	+0.01(+4.02%)
Nov 29, 2017	0.2395	0.2430	0.2200	0.2240	263,628	-0.01(-3.11%)
Nov 28, 2017	0.2350	0.2450	0.2300	0.2312	498,736	-0.00(-2.04%)
Nov 27, 2017	0.2200	0.2400	0.2161	0.2360	923,982	+0.02(+7.27%)
Nov 24, 2017	0.2325	0.2325	0.2150	0.2200	191,653	-0.01(-4.35%)
Nov 22, 2017	0.2201	0.2350	0.2150	0.2300	155,375	-0.01(-3.16%)
Nov 21, 2017	0.2400	0.2440	0.2300	0.2375	180,198	-0.00(-1.04%)
Nov 20, 2017	0.2340	0.2400	0.2200	0.2400	280,917	+0.00(+0.84%)
Nov 17, 2017	0.2500	0.2500	0.2300	0.2380	151,679	-0.00(-1.24%)
Nov 16, 2017	0.2430	0.2590	0.2410	0.2410	379,427	-0.00(-0.62%)
Nov 15, 2017	0.2400	0.2450	0.2200	0.2425	463,441	+0.00(+1.68%)
Nov 14, 2017	0.2150	0.2500	0.2150	0.2385	959,794	+0.01(+6.00%)
Nov 13, 2017	0.2200	0.2400	0.2150	0.2250	351,943	-0.01(-5.12%)
Nov 10, 2017	0.2464	0.2500	0.2200	0.2371	266,233	-0.01(-4.21%)
Nov 09, 2017	0.2700	0.2700	0.2300	0.2476	504,393	-0.02(-8.31%)
Nov 08, 2017	0.2500	0.2700	0.2450	0.2700	936,722	+0.02(+8.00%)
Nov 07, 2017	0.2810	0.2811	0.2310	0.2500	764,161	+0.02(+10.38%)
Nov 06, 2017	0.2075	0.2499	0.2000	0.2265	704,977	+0.02(+11.58%)
Nov 03, 2017	0.1600	0.2100	0.1600	0.2030	774,355	+0.02(+12.78%)
Nov 02, 2017	0.2150	0.2150	0.1360	0.1800	2,379,463	-0.04(-16.28%)
Nov 01, 2017	0.2050	0.2265	0.2050	0.2150	442,489	-0.01(-4.44%)
Oct 31, 2017	0.2500	0.2500	0.2001	0.2250	354,808	-0.02(-8.30%)
Oct 30, 2017	0.2760	0.2799	0.2401	0.2454	556,688	-0.00(-0.56%)
Oct 27, 2017	0.2900	0.2910	0.2120	0.2467	390,809	+0.03(+12.77%)
Oct 26, 2017	0.2250	0.2250	0.2118	0.2188	167,299	-0.00(-0.55%)
Oct 25, 2017	0.2225	0.2300	0.2200	0.2200	198,852	-0.01(-2.53%)
Oct 24, 2017	0.2300	0.2341	0.2200	0.2257	184,468	-0.00(-1.87%)
Oct 23, 2017	0.2323	0.2400	0.2264	0.2300	236,307	-0.00(-1.94%)
Oct 20, 2017	0.2400	0.2430	0.2300	0.2346	167,088	-0.01(-2.27%)
Oct 19, 2017	0.2400	0.2450	0.2360	0.2400	120,729	+0.00(+0.00%)
Oct 18, 2017	0.2400	0.2400	0.2360	0.2400	92,107	+0.00(+1.57%)
Oct 17, 2017	0.2366	0.2489	0.2360	0.2363	208,449	+0.00(+0.16%)
Oct 16, 2017	0.2450	0.2500	0.2300	0.2359	173,869	-0.00(-1.70%)
Oct 13, 2017	0.2520	0.2520	0.2400	0.2400	232,129	-0.01(-4.76%)
Oct 12, 2017	0.2450	0.2600	0.2410	0.2520	184,125	-0.00(-0.40%)
Oct 11, 2017	0.2525	0.2620	0.2400	0.2530	511,081	-0.01(-1.94%)
Oct 10, 2017		0.2600	0.2500	0.2580	302,515	+0.00(+1.18%)
Oct 09, 2017	0.2650	0.2750	0.2550	0.2550	331,732	-0.01(-3.77%)
Oct 06, 2017	0.2750	0.2849	0.2625	0.2650	209,306	-0.02(-5.36%)
Oct 05, 2017	0.2750	0.2850	0.2700	0.2800	101,424	+0.00(+0.40%)
Oct 04, 2017	0.2860	0.2894	0.2700	0.2789	80,226	-0.01(-2.49%)
Oct 03, 2017	0.2856	0.2880	0.2811	0.2860	98,040	-0.00(-1.35%)
Oct 02, 2017	0.2950	0.2950	0.2600	0.2899	302,526	-0.01(-1.73%)
Sep 29, 2017	0.2700	0.2950	0.2550	0.2950	234,058	+0.02(+9.26%)
Sep 28, 2017	0.2650	0.2700	0.2550	0.2700	126,292	+0.01(+1.89%)
Sep 27, 2017	0.2750	0.2750	0.2613	0.2650	128,259	-0.01(-3.64%)
Sep 26, 2017	0.2950	0.3110	0.2670	0.2750	394,821	-0.04(-11.84%)
Sep 25, 2017	0.3100	0.3127	0.2985	0.3120	204,478	-0.00(-0.97%)
Sep 22, 2017	0.3100	0.3150	0.2950	0.3150	273,463	+0.01(+1.61%)
Sep 21, 2017	0.2903	0.3150	0.2650	0.3100	509,116	+0.02(+6.90%)
Sep 20, 2017	0.3250	0.3350	0.2720	0.2900	1,181,278	-0.03(-9.38%)
Sep 19, 2017	0.2500	0.3570	0.2302	0.3200	2,125,627	+0.07(+28.00%)
Sep 18, 2017	0.2250	0.2500	0.2200	0.2500	305,526	+0.02(+7.76%)
Sep 15, 2017	0.2245	0.2375	0.2200	0.2320	228,407	+0.00(+1.95%)
Sep 14, 2017	0.2175	0.2400	0.2175	0.2276	196,075	+0.00(+1.59%)
Sep 13, 2017	0.2170	0.2240	0.2105	0.2240	142,550	+0.01(+3.94%)
Sep 12, 2017	0.2100	0.2249	0.2100	0.2155	232,837	-0.01(-4.22%)
Sep 11, 2017	0.2170	0.2380	0.2124	0.2250	169,270	-0.01(-2.17%)
Sep 08, 2017	0.2251	0.2300	0.2170	0.2300	194,120	+0.00(+0.00%)
Sep 07, 2017	0.2200	0.2300	0.2200	0.2300	94,379	-0.01(-2.21%)
Sep 06, 2017	0.2251	0.2384	0.2250	0.2352	113,432	+0.00(+1.35%)
Sep 05, 2017	0.2275	0.2368	0.2275	0.2321	109,102	+0.01(+2.23%)
Sep 01, 2017	0.2220	0.2289	0.2190	0.2270	208,901	+0.00(+0.38%)
Aug 31, 2017	0.2288	0.2300	0.2201	0.2261	81,522	-0.00(-1.68%)
Aug 30, 2017	0.2255	0.2398	0.2245	0.2300	101,856	+0.00(+0.00%)
Aug 29, 2017	0.2311	0.2400	0.2210	0.2300	106,162	-0.01(-4.17%)
Aug 28, 2017	0.2350	0.2400	0.2300	0.2400	93,215	+0.00(+0.00%)
Aug 25, 2017	0.2299	0.2400	0.2250	0.2400	106,428	+0.01(+4.35%)
Aug 24, 2017	0.2400	0.2400	0.2250	0.2300	121,712	-0.01(-4.42%)
Aug 23, 2017	0.2325	0.2500	0.2253	0.2406	164,350	-0.00(-0.60%)
Aug 22, 2017	0.2300	0.2500	0.2200	0.2421	198,819	+0.01(+5.56%)
Aug 21, 2017	0.2360	0.2377	0.2201	0.2293	198,364	-0.00(-1.15%)
Aug 18, 2017	0.2375	0.2400	0.2300	0.2320	214,068	-0.00(-1.49%)
Aug 17, 2017	0.2400	0.2450	0.2350	0.2355	93,716	-0.01(-3.09%)
Aug 16, 2017	0.2475	0.2500	0.2355	0.2430	192,774	-0.00(-0.82%)
Aug 15, 2017	0.2500	0.2580	0.2450	0.2450	135,501	-0.01(-3.92%)
Aug 14, 2017	0.2550	0.2600	0.2470	0.2550	231,692	-0.00(-1.16%)
Aug 11, 2017	0.2650	0.2650	0.2500	0.2580	117,388	-0.00(-1.15%)
Aug 10, 2017	0.2685	0.2685	0.2600	0.2610	143,705	-0.01(-3.33%)
Aug 09, 2017	0.2685	0.2700	0.2600	0.2700	215,837	+0.00(+1.12%)
Aug 08, 2017	0.2700	0.2700	0.2570	0.2670	83,952	-0.00(-1.11%)
Aug 07, 2017	0.2575	0.2785	0.2500	0.2700	278,643	+0.01(+2.43%)
Aug 04, 2017	0.2565	0.2750	0.2510	0.2636	115,971	+0.01(+2.89%)
Aug 03, 2017	0.2700	0.2790	0.2510	0.2562	143,859	-0.00(-1.46%)
Aug 02, 2017	0.2550	0.2600	0.2500	0.2600	178,884	+0.00(+0.00%)
Aug 01, 2017	0.2550	0.2600	0.2500	0.2600	76,638	+0.00(+0.00%)
Jul 31, 2017	0.2576	0.2600	0.2500	0.2600	223,503	-0.00(-1.52%)
Jul 28, 2017	0.2600	0.2700	0.2554	0.2640	162,223	+0.01(+3.53%)
Jul 27, 2017	0.2760	0.2760	0.2550	0.2550	332,769	-0.02(-6.25%)
Jul 26, 2017	0.2750	0.2800	0.2700	0.2720	62,307	+0.00(+0.70%)
Jul 25, 2017	0.2600	0.2888	0.2600	0.2701	104,745	+0.00(+0.04%)
Jul 24, 2017	0.2910	0.2969	0.2515	0.2700	300,963	+0.01(+3.45%)
Jul 21, 2017	0.2900	0.2900	0.2609	0.2610	108,583	-0.00(-1.51%)
Jul 20, 2017	0.2950	0.2990	0.2600	0.2650	419,746	-0.02(-6.36%)
Jul 19, 2017	0.2900	0.2970	0.2600	0.2830	294,073	-0.03(-8.68%)
Jul 18, 2017	0.2500	0.3099	0.2500	0.3099	618,684	+0.06(+23.96%)
Jul 17, 2017	0.2450	0.2650	0.2379	0.2500	251,984	-0.01(-3.85%)
Jul 14, 2017	0.2480	0.2600	0.2376	0.2600	177,694	+0.01(+4.00%)
Jul 13, 2017	0.2500	0.2543	0.2300	0.2500	152,012	+0.01(+4.17%)
Jul 12, 2017	0.2354	0.2498	0.2300	0.2400	196,077	+0.00(+0.83%)
Jul 11, 2017	0.2535	0.2600	0.2301	0.2380	154,616	-0.01(-4.79%)
Jul 10, 2017	0.2535	0.2600	0.2469	0.2500	81,361	-0.00(-0.62%)
Jul 07, 2017	0.2600	0.2700	0.2500	0.2516	134,294	-0.01(-3.28%)
Jul 06, 2017	0.2900	0.2900	0.2601	0.2601	147,158	-0.03(-8.90%)
Jul 05, 2017	0.2785	0.2940	0.2600	0.2855	263,972	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.