Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	42.58	43.00	42.40	42.43	44,172	+0.36(+0.86%)
Oct 30, 2018	41.35	42.35	41.35	42.07	36,594	+0.70(+1.69%)
Oct 29, 2018	42.11	43.03	41.04	41.37	58,764	-0.03(-0.07%)
Oct 26, 2018	41.26	42.15	40.91	41.40	53,400	-0.65(-1.55%)
Oct 25, 2018	42.14	42.50	41.90	42.05	37,655	+0.26(+0.62%)
Oct 24, 2018	43.92	44.13	41.65	41.79	68,148	-2.17(-4.94%)
Oct 23, 2018	43.93	44.36	43.19	43.96	55,180	-0.61(-1.37%)
Oct 22, 2018	45.04	45.55	44.41	44.57	39,484	-0.48(-1.07%)
Oct 19, 2018	46.26	46.26	44.81	45.05	38,700	-0.93(-2.02%)
Oct 18, 2018	47.32	47.39	45.94	45.98	38,710	-1.57(-3.30%)
Oct 17, 2018	47.55	47.65	46.95	47.55	51,848	+0.02(+0.04%)
Oct 16, 2018	46.67	48.03	46.63	47.53	56,628	+1.15(+2.48%)
Oct 15, 2018	46.97	47.35	45.16	46.38	50,892	-0.57(-1.21%)
Oct 12, 2018	47.45	48.27	46.66	46.95	94,500	+0.20(+0.43%)
Oct 11, 2018	47.70	49.05	46.30	46.75	128,049	-1.05(-2.20%)
Oct 10, 2018	50.77	50.77	47.61	47.80	104,640	-3.06(-6.02%)
Oct 09, 2018	51.72	52.37	50.63	50.86	76,604	-1.04(-2.00%)
Oct 08, 2018	53.68	53.68	51.76	51.90	56,594	-1.60(-2.99%)
Oct 05, 2018	54.41	54.45	53.01	53.50	41,700	-0.69(-1.27%)
Oct 04, 2018	54.82	54.82	53.67	54.19	74,425	-0.84(-1.53%)
Oct 03, 2018	55.43	55.43	54.46	55.03	28,937	-0.32(-0.58%)
Oct 02, 2018	57.06	57.06	55.06	55.35	52,321	-1.68(-2.95%)
Oct 01, 2018	56.95	57.95	56.54	57.03	35,188	+0.38(+0.67%)
Sep 28, 2018	56.85	57.40	56.30	56.65	111,800	-0.25(-0.44%)
Sep 27, 2018	57.15	57.93	56.90	56.90	23,921	-0.20(-0.35%)
Sep 26, 2018	57.75	57.75	56.75	57.10	31,824	-0.55(-0.95%)
Sep 25, 2018	57.60	58.10	56.75	57.65	30,840	+0.20(+0.35%)
Sep 24, 2018	58.25	58.70	56.10	57.45	56,970	-1.05(-1.79%)
Sep 21, 2018	56.90	58.75	56.80	58.50	118,500	+1.65(+2.90%)
Sep 20, 2018	57.85	57.85	56.75	56.85	22,001	-0.80(-1.39%)
Sep 19, 2018	58.25	58.25	57.40	57.65	32,337	-0.85(-1.45%)
Sep 18, 2018	57.70	58.80	57.10	58.50	73,856	+0.85(+1.47%)
Sep 17, 2018	59.00	59.50	57.55	57.65	50,339	-1.35(-2.29%)
Sep 14, 2018	59.25	60.25	58.80	59.00	50,300	-0.10(-0.17%)
Sep 13, 2018	60.00	60.00	59.05	59.10	26,167	-0.55(-0.92%)
Sep 12, 2018	60.05	60.25	59.05	59.65	41,237	-0.35(-0.58%)
Sep 11, 2018	60.40	60.75	59.40	60.00	40,638	-0.55(-0.91%)
Sep 10, 2018	60.55	60.95	60.35	60.55	54,544	+0.00(+0.00%)
Sep 07, 2018	60.60	61.45	59.85	60.55	95,100	-0.15(-0.25%)
Sep 06, 2018	60.90	61.60	58.85	60.70	36,547	-0.30(-0.49%)
Sep 05, 2018	61.65	61.65	59.55	61.00	42,876	-0.50(-0.81%)
Sep 04, 2018	60.50	61.75	60.50	61.50	57,413	+0.85(+1.40%)
Aug 31, 2018		60.65	60.65	60.65	0	+0.15(+0.25%)
Aug 30, 2018	60.00	61.00	60.00	60.50	27,800	-0.05(-0.08%)
Aug 29, 2018	60.85	61.35	59.80	60.55	71,002	-0.10(-0.16%)
Aug 28, 2018	61.20	61.80	60.42	60.65	38,591	-0.35(-0.57%)
Aug 27, 2018	58.90	61.25	58.42	61.00	70,489	+2.10(+3.57%)
Aug 24, 2018	58.45	59.90	56.45	58.90	160,100	+1.00(+1.73%)
Aug 23, 2018	56.25	59.55	55.10	57.90	166,273	+2.80(+5.08%)
Aug 22, 2018	52.65	55.20	52.65	55.10	78,058	+2.30(+4.36%)
Aug 21, 2018	52.70	53.70	51.62	52.80	24,026	+0.05(+0.09%)
Aug 20, 2018	51.20	53.05	51.10	52.75	47,882	+1.60(+3.13%)
Aug 17, 2018	51.30	51.50	51.00	51.15	10,100	-0.35(-0.68%)
Aug 16, 2018	51.85	52.20	51.30	51.50	19,485	+0.05(+0.10%)
Aug 15, 2018	52.15	52.50	51.30	51.45	22,756	-1.05(-2.00%)
Aug 14, 2018	52.15	52.65	52.10	52.50	14,982	+0.60(+1.16%)
Aug 13, 2018	52.20	52.50	51.85	51.90	21,735	-0.35(-0.67%)
Aug 10, 2018	51.70	53.30	51.70	52.25	19,500	+0.25(+0.48%)
Aug 09, 2018	52.35	53.05	51.85	52.00	13,195	-0.20(-0.38%)
Aug 08, 2018	51.70	52.27	51.68	52.20	46,361	+0.50(+0.97%)
Aug 07, 2018	51.45	51.80	51.45	51.70	21,452	+0.45(+0.88%)
Aug 06, 2018	50.30	51.35	50.30	51.25	19,612	+1.00(+1.99%)
Aug 03, 2018	50.90	50.90	49.85	50.25	22,400	-0.50(-0.99%)
Aug 02, 2018	50.25	50.98	50.25	50.75	26,244	+0.30(+0.59%)
Aug 01, 2018	50.00	50.65	49.85	50.45	40,219	+0.65(+1.31%)
Jul 31, 2018	49.75	50.53	49.20	49.80	28,479	+0.40(+0.81%)
Jul 30, 2018	51.15	51.15	49.25	49.40	81,682	-1.60(-3.14%)
Jul 27, 2018	52.25	52.25	50.35	51.00	39,600	-0.95(-1.83%)
Jul 26, 2018	52.50	53.15	51.85	51.95	23,337	-0.90(-1.70%)
Jul 25, 2018	50.75	53.20	49.95	52.85	59,332	+3.20(+6.45%)
Jul 24, 2018	50.35	50.58	48.50	49.65	49,456	-0.70(-1.39%)
Jul 23, 2018	50.50	50.90	50.25	50.35	28,051	-0.25(-0.49%)
Jul 20, 2018		51.30	50.50	50.60	23,194	-0.50(-0.98%)
Jul 19, 2018	51.50	51.90	51.10	51.10	16,146	-0.50(-0.97%)
Jul 18, 2018	51.95	52.00	51.30	51.60	20,830	-0.40(-0.77%)
Jul 17, 2018	51.15	52.05	51.15	52.00	16,528	+0.85(+1.66%)
Jul 16, 2018	51.20	51.50	50.90	51.15	24,295	-0.15(-0.29%)
Jul 13, 2018	51.60	53.00	51.20	51.30	17,629	-0.35(-0.68%)
Jul 12, 2018	51.60	52.45	51.50	51.65	27,960	+0.30(+0.58%)
Jul 11, 2018	49.40	51.50	49.40	51.35	55,619	+0.40(+0.79%)
Jul 10, 2018	51.50	51.95	50.95	50.95	24,943	-0.65(-1.26%)
Jul 09, 2018	50.85	51.80	50.75	51.60	27,927	+0.85(+1.67%)
Jul 06, 2018	50.75	51.10	50.33	50.75	23,460	+0.05(+0.10%)
Jul 05, 2018	50.90	51.10	50.50	50.70	21,759	+0.00(+0.00%)
Jul 03, 2018		50.70	50.70	50.70	0	-0.10(-0.20%)
Jul 02, 2018	49.75	50.85	49.75	50.80	37,217	+0.65(+1.30%)
Jun 29, 2018	50.45	50.85	49.65	50.15	41,244	-0.15(-0.30%)
Jun 28, 2018	50.15	50.80	49.95	50.30	52,570	+0.00(+0.00%)
Jun 27, 2018	51.65	51.65	50.25	50.30	51,153	-1.35(-2.61%)
Jun 26, 2018	51.75	52.35	51.55	51.65	36,814	-0.10(-0.19%)
Jun 25, 2018	52.50	53.25	51.05	51.75	67,680	-1.30(-2.45%)
Jun 22, 2018	53.80	53.85	52.15	53.05	212,846	-0.55(-1.03%)
Jun 21, 2018	54.35	54.55	53.10	53.60	61,428	-0.80(-1.47%)
Jun 20, 2018	54.60	55.25	54.40	54.40	36,877	+0.00(+0.00%)
Jun 19, 2018	54.00	54.85	53.45	54.40	60,338	-0.50(-0.91%)
Jun 18, 2018	53.30	55.34	53.25	54.90	100,989	+1.20(+2.23%)
Jun 15, 2018		54.05	54.05	53.70	103,002	-0.35(-0.65%)
Jun 14, 2018	53.60	54.70	53.60	54.05	65,720	+0.40(+0.75%)
Jun 13, 2018	53.70	54.05	52.60	53.65	81,176	+0.00(+0.00%)
Jun 12, 2018	53.50	53.85	53.25	53.65	38,774	+0.15(+0.28%)
Jun 11, 2018	53.65	53.95	53.30	53.50	33,698	-0.15(-0.28%)
Jun 08, 2018	53.85	54.02	53.15	53.65	51,608	-0.25(-0.46%)
Jun 07, 2018	54.50	55.00	53.25	53.90	124,016	-0.55(-1.01%)
Jun 06, 2018				54.45	42,440	+0.35(+0.65%)
Jun 05, 2018	53.05	54.25	53.05	54.10	42,711	+1.00(+1.88%)
Jun 04, 2018	52.05	53.25	51.85	53.10	41,964	+1.05(+2.02%)
Jun 01, 2018	52.05	52.05	50.95	52.05	69,342	+0.20(+0.39%)
May 31, 2018	46.50	53.35	46.50	51.85	183,527	+4.65(+9.85%)
May 30, 2018	46.35	47.35	46.35	47.20	55,908	+1.05(+2.28%)
May 29, 2018	46.20	46.65	45.90	46.15	41,043	-0.30(-0.65%)
May 25, 2018		46.45	46.45	46.45	0	+0.75(+1.64%)
May 24, 2018	45.65	45.80	45.17	45.70	28,989	+0.05(+0.11%)
May 23, 2018	45.10	45.75	45.10	45.65	19,596	+0.30(+0.66%)
May 22, 2018	46.35	46.90	45.25	45.35	25,032	-0.95(-2.05%)
May 21, 2018	46.25	46.45	45.95	46.30	18,468	+0.20(+0.43%)
May 18, 2018	46.35	46.60	46.10	46.10	45,532	+0.00(+0.00%)
May 17, 2018	45.90	46.40	45.90	46.10	22,682	-0.10(-0.22%)
May 16, 2018	46.20	46.55	45.95	46.20	19,300	-0.05(-0.11%)
May 15, 2018	46.10	46.65	46.05	46.25	21,822	-0.05(-0.11%)
May 14, 2018	46.55	46.60	45.88	46.30	44,482	-0.30(-0.64%)
May 11, 2018	46.65	46.65	45.60	46.60	55,319	+0.05(+0.11%)
May 10, 2018	46.60	46.85	46.25	46.55	14,407	+0.00(+0.00%)
May 09, 2018	46.80	46.85	46.05	46.55	26,235	+0.00(+0.00%)
May 08, 2018	46.35	46.85	46.10	46.55	29,963	-0.20(-0.43%)
May 07, 2018	46.00	47.05	46.00	46.75	39,979	+0.75(+1.63%)
May 04, 2018	45.35	46.35	45.15	46.00	36,124	+0.70(+1.55%)
May 03, 2018	45.00	45.50	44.50	45.30	31,699	+0.20(+0.44%)
May 02, 2018	45.30	45.62	44.90	45.10	39,660	+0.35(+0.78%)
May 01, 2018	44.85	45.70	44.45	44.75	26,504	-0.15(-0.33%)
Apr 30, 2018	44.40	45.65	44.40	44.90	38,574	+0.55(+1.24%)
Apr 27, 2018	45.35	45.35	44.35	44.35	45,141	-0.80(-1.77%)
Apr 26, 2018	44.50	45.42	44.50	45.15	31,112	+0.75(+1.69%)
Apr 25, 2018	44.50	44.65	44.05	44.40	21,805	-0.70(-1.55%)
Apr 24, 2018	45.25	45.55	44.70	45.10	37,739	-0.10(-0.22%)
Apr 23, 2018	45.55	45.95	45.15	45.20	26,542	-0.30(-0.66%)
Apr 20, 2018	45.50	45.65	44.60	45.50	44,835	-0.20(-0.44%)
Apr 19, 2018	45.80	46.35	45.45	45.70	33,282	-0.20(-0.44%)
Apr 18, 2018	46.00	46.10	45.25	45.90	58,919	+0.15(+0.33%)
Apr 17, 2018	45.30	46.08	45.20	45.75	37,814	+0.80(+1.78%)
Apr 16, 2018	44.90	45.35	44.80	44.95	46,427	+0.25(+0.56%)
Apr 13, 2018	45.85	45.85	44.60	44.70	39,989	-0.80(-1.76%)
Apr 12, 2018	45.90	46.10	45.25	45.50	29,792	-0.25(-0.55%)
Apr 11, 2018	45.50	46.05	45.45	45.75	60,464	+0.00(+0.00%)
Apr 10, 2018	45.75	46.15	45.70	45.75	65,195	+0.15(+0.33%)
Apr 09, 2018	45.25	46.05	45.25	45.60	59,557	+0.40(+0.88%)
Apr 06, 2018	44.45	45.73	43.55	45.20	57,696	+0.35(+0.78%)
Apr 05, 2018	43.80	45.05	43.00	44.85	70,466	+1.35(+3.10%)
Apr 04, 2018	41.90	43.95	41.90	43.50	53,243	+1.10(+2.59%)
Apr 03, 2018	41.80	42.65	41.60	42.40	50,112	+0.75(+1.80%)
Apr 02, 2018	41.65	41.95	40.90	41.65	41,129	+0.00(+0.00%)
Mar 29, 2018		41.65	41.65	41.65	0	+0.25(+0.60%)
Mar 28, 2018	41.90	41.90	41.05	41.40	29,644	-0.65(-1.55%)
Mar 27, 2018	43.00	43.30	41.60	42.05	66,370	-0.95(-2.21%)
Mar 26, 2018	43.20	43.80	42.60	43.00	41,608	+0.30(+0.70%)
Mar 23, 2018	44.75	45.00	42.29	42.70	84,255	-2.00(-4.47%)
Mar 22, 2018	43.70	46.55	43.70	44.70	106,834	+0.20(+0.45%)
Mar 21, 2018	44.35	44.95	43.83	44.50	36,294	+0.05(+0.11%)
Mar 20, 2018	44.60	44.80	44.15	44.45	33,212	-0.10(-0.22%)
Mar 19, 2018	44.60	45.05	43.90	44.55	19,931	-0.40(-0.89%)
Mar 16, 2018	45.20	45.88	44.83	44.95	59,114	-0.25(-0.55%)
Mar 15, 2018	45.80	50.35	44.85	45.20	28,193	-0.40(-0.88%)
Mar 14, 2018	45.55	46.45	44.65	45.60	43,910	+0.15(+0.33%)
Mar 13, 2018	46.00	46.00	45.21	45.45	20,349	-0.25(-0.55%)
Mar 12, 2018	45.65	45.95	45.30	45.70	26,999	+0.10(+0.22%)
Mar 09, 2018	45.75	46.27	45.20	45.60	43,645	+0.25(+0.55%)
Mar 08, 2018	45.70	45.70	45.15	45.35	27,109	-0.20(-0.44%)
Mar 07, 2018	45.80	45.95	45.00	45.55	34,845	+0.70(+1.56%)
Mar 06, 2018	45.00	45.30	44.30	44.85	27,846	-0.10(-0.22%)
Mar 05, 2018	44.35	49.05	44.15	44.95	26,440	+0.35(+0.78%)
Mar 02, 2018	43.85	45.05	43.55	44.60	42,019	+0.40(+0.90%)
Mar 01, 2018	44.60	45.10	43.80	44.20	40,415	-0.80(-1.78%)
Feb 28, 2018	45.75	45.95	44.90	45.00	53,946	-0.65(-1.42%)
Feb 27, 2018	46.30	46.60	45.10	45.65	42,016	-0.70(-1.51%)
Feb 26, 2018	46.40	47.22	45.95	46.35	69,435	+0.35(+0.76%)
Feb 23, 2018	44.50	46.10	44.17	46.00	98,030	+1.85(+4.19%)
Feb 22, 2018	44.50	44.65	43.70	44.15	70,888	+0.35(+0.80%)
Feb 21, 2018	43.15	44.55	42.98	43.80	42,653	+0.70(+1.62%)
Feb 20, 2018	42.50	43.33	40.85	43.10	37,420	+0.25(+0.58%)
Feb 16, 2018		42.85	42.85	42.85	0	+0.10(+0.23%)
Feb 15, 2018	43.00	43.00	41.95	42.75	23,463	-0.15(-0.35%)
Feb 14, 2018	41.30	43.15	41.30	42.90	43,967	+1.15(+2.75%)
Feb 13, 2018	40.00	41.85	39.75	41.75	91,797	+1.40(+3.47%)
Feb 12, 2018	40.20	40.55	39.40	40.35	84,637	+0.30(+0.75%)
Feb 09, 2018	40.10	40.50	39.33	40.05	33,614	+0.35(+0.88%)
Feb 08, 2018	40.60	41.45	39.95	39.70	32,702	-1.20(-2.93%)
Feb 07, 2018	41.30	41.30	40.60	40.90	31,757	-0.70(-1.68%)
Feb 06, 2018	40.80	42.73	40.00	41.60	41,913	-0.40(-0.95%)
Feb 05, 2018	44.20	44.20	41.70	42.00	40,227	-2.65(-5.94%)
Feb 02, 2018	44.00	45.35	43.75	44.65	71,626	+0.30(+0.68%)
Feb 01, 2018	42.60	44.45	42.23	44.35	118,533	+1.25(+2.90%)
Jan 31, 2018	43.00	43.40	42.60	43.10	44,623	+0.40(+0.94%)
Jan 30, 2018	41.65	43.30	41.65	42.70	58,071	+0.50(+1.18%)
Jan 29, 2018	42.20	42.30	41.70	42.20	34,632	-0.25(-0.59%)
Jan 26, 2018	41.30	42.60	41.30	42.45	35,704	+1.25(+3.03%)
Jan 25, 2018	40.70	41.30	40.10	41.20	35,814	+0.55(+1.35%)
Jan 24, 2018	41.20	41.50	40.65	40.65	54,512	-0.55(-1.33%)
Jan 23, 2018	40.80	41.70	40.70	41.20	30,850	+0.20(+0.49%)
Jan 22, 2018	41.90	42.10	39.00	41.00	39,067	-1.10(-2.61%)
Jan 19, 2018	41.65	42.65	40.88	42.10	27,971	+0.40(+0.96%)
Jan 18, 2018	41.80	42.15	41.40	41.70	11,868	-0.30(-0.71%)
Jan 17, 2018	41.00	42.05	40.45	42.00	41,720	+1.30(+3.19%)
Jan 16, 2018	41.15	41.48	40.70	40.70	48,056	-0.25(-0.61%)
Jan 12, 2018		40.95	40.95	40.95	0	+0.10(+0.24%)
Jan 11, 2018	39.10	40.85	39.10	40.85	44,057	+1.65(+4.21%)
Jan 10, 2018	38.95	39.55	38.75	39.20	114,138	+0.20(+0.51%)
Jan 09, 2018	40.00	40.05	38.95	39.00	31,132	-0.95(-2.38%)
Jan 08, 2018	39.85	40.15	39.70	39.95	25,039	+0.00(+0.00%)
Jan 05, 2018	39.25	40.00	39.20	39.95	30,463	+0.75(+1.91%)
Jan 04, 2018	39.10	39.38	38.60	39.20	33,319	+0.20(+0.51%)
Jan 03, 2018	38.90	39.25	38.45	39.00	23,200	+0.05(+0.13%)
Jan 02, 2018	39.00	39.30	38.65	38.95	35,571	+0.10(+0.26%)
Dec 29, 2017		38.85	38.85	38.85	0	+0.30(+0.78%)
Dec 28, 2017	37.70	38.65	37.70	38.55	33,784	+0.90(+2.39%)
Dec 27, 2017	38.45	39.25	37.45	37.65	68,083	-0.85(-2.21%)
Dec 26, 2017	39.65	40.25	37.75	38.50	42,024	-1.30(-3.27%)
Dec 22, 2017	40.00	40.05	39.15	39.80	78,239	-0.20(-0.50%)
Dec 21, 2017	40.00	40.05	39.55	40.00	25,700	+0.25(+0.63%)
Dec 20, 2017	40.00	40.10	39.60	39.75	30,201	-0.20(-0.50%)
Dec 19, 2017	39.50	40.15	39.50	39.95	47,984	+0.50(+1.27%)
Dec 18, 2017	39.55	39.83	38.85	39.45	31,547	+0.00(+0.00%)
Dec 15, 2017	38.50	39.65	38.50	39.45	82,575	+0.85(+2.20%)
Dec 14, 2017	38.35	38.85	37.95	38.60	54,723	+0.45(+1.18%)
Dec 13, 2017	38.00	38.50	37.45	38.15	35,239	+0.30(+0.79%)
Dec 12, 2017	37.95	38.15	37.50	37.85	26,624	-0.05(-0.13%)
Dec 11, 2017	38.05	38.48	37.65	37.90	29,870	-0.30(-0.79%)
Dec 08, 2017	37.90	38.45	37.65	38.20	29,834	+0.35(+0.92%)
Dec 07, 2017	36.75	38.00	36.60	37.85	49,533	+1.25(+3.42%)
Dec 06, 2017	36.05	36.95	36.00	36.60	32,735	+0.60(+1.67%)
Dec 05, 2017	35.55	36.20	35.25	36.00	39,746	+0.50(+1.41%)
Dec 04, 2017	36.95	36.95	35.45	35.50	25,704	-1.05(-2.87%)
Dec 01, 2017	35.60	36.75	35.60	36.55	32,587	-0.25(-0.68%)
Nov 30, 2017	37.40	37.50	36.55	36.80	61,306	-0.60(-1.60%)
Nov 29, 2017	37.80	38.00	34.90	37.40	27,920	-0.35(-0.93%)
Nov 28, 2017	37.30	37.95	36.95	37.75	43,639	+0.50(+1.34%)
Nov 27, 2017	37.95	38.00	37.15	37.25	24,680	-0.70(-1.84%)
Nov 24, 2017	38.15	38.15	37.30	37.95	18,429	-0.15(-0.39%)
Nov 22, 2017	41.00	42.00	38.10	38.10	77,566	-1.85(-4.63%)
Nov 21, 2017	39.50	40.00	37.75	39.95	56,773	+1.75(+4.58%)
Nov 20, 2017	37.85	38.45	37.50	38.20	29,655	+0.50(+1.33%)
Nov 17, 2017	37.20	37.80	37.20	37.70	13,793	+0.25(+0.67%)
Nov 16, 2017	36.85	37.85	36.85	37.45	21,734	+0.80(+2.18%)
Nov 15, 2017	37.45	37.45	36.60	36.65	18,104	-1.10(-2.91%)
Nov 14, 2017	36.90	37.80	36.80	37.75	34,043	+0.80(+2.17%)
Nov 13, 2017	37.00	37.50	35.85	36.95	27,650	-0.30(-0.81%)
Nov 10, 2017	37.70	38.50	37.20	37.25	10,058	-0.50(-1.32%)
Nov 09, 2017	38.40	38.40	37.15	37.75	27,734	-0.85(-2.20%)
Nov 08, 2017	38.55	39.15	38.45	38.60	40,354	-0.20(-0.52%)
Nov 07, 2017	39.15	39.70	38.60	38.80	41,164	-0.40(-1.02%)
Nov 06, 2017	39.20	39.60	38.85	39.20	71,756	-0.05(-0.13%)
Nov 03, 2017	38.70	39.45	38.55	39.25	122,000	+0.55(+1.42%)
Nov 02, 2017	37.45	38.80	37.45	38.70	36,348	+1.05(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.