Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 42.58 43.00 42.40 42.43 44,172 +0.36(+0.86%)
Oct 30, 2018 41.35 42.35 41.35 42.07 36,594 +0.70(+1.69%)
Oct 29, 2018 42.11 43.03 41.04 41.37 58,764 -0.03(-0.07%)
Oct 26, 2018 41.26 42.15 40.91 41.40 53,400 -0.65(-1.55%)
Oct 25, 2018 42.14 42.50 41.90 42.05 37,655 +0.26(+0.62%)
Oct 24, 2018 43.92 44.13 41.65 41.79 68,148 -2.17(-4.94%)
Oct 23, 2018 43.93 44.36 43.19 43.96 55,180 -0.61(-1.37%)
Oct 22, 2018 45.04 45.55 44.41 44.57 39,484 -0.48(-1.07%)
Oct 19, 2018 46.26 46.26 44.81 45.05 38,700 -0.93(-2.02%)
Oct 18, 2018 47.32 47.39 45.94 45.98 38,710 -1.57(-3.30%)
Oct 17, 2018 47.55 47.65 46.95 47.55 51,848 +0.02(+0.04%)
Oct 16, 2018 46.67 48.03 46.63 47.53 56,628 +1.15(+2.48%)
Oct 15, 2018 46.97 47.35 45.16 46.38 50,892 -0.57(-1.21%)
Oct 12, 2018 47.45 48.27 46.66 46.95 94,500 +0.20(+0.43%)
Oct 11, 2018 47.70 49.05 46.30 46.75 128,049 -1.05(-2.20%)
Oct 10, 2018 50.77 50.77 47.61 47.80 104,640 -3.06(-6.02%)
Oct 09, 2018 51.72 52.37 50.63 50.86 76,604 -1.04(-2.00%)
Oct 08, 2018 53.68 53.68 51.76 51.90 56,594 -1.60(-2.99%)
Oct 05, 2018 54.41 54.45 53.01 53.50 41,700 -0.69(-1.27%)
Oct 04, 2018 54.82 54.82 53.67 54.19 74,425 -0.84(-1.53%)
Oct 03, 2018 55.43 55.43 54.46 55.03 28,937 -0.32(-0.58%)
Oct 02, 2018 57.06 57.06 55.06 55.35 52,321 -1.68(-2.95%)
Oct 01, 2018 56.95 57.95 56.54 57.03 35,188 +0.38(+0.67%)
Sep 28, 2018 56.85 57.40 56.30 56.65 111,800 -0.25(-0.44%)
Sep 27, 2018 57.15 57.93 56.90 56.90 23,921 -0.20(-0.35%)
Sep 26, 2018 57.75 57.75 56.75 57.10 31,824 -0.55(-0.95%)
Sep 25, 2018 57.60 58.10 56.75 57.65 30,840 +0.20(+0.35%)
Sep 24, 2018 58.25 58.70 56.10 57.45 56,970 -1.05(-1.79%)
Sep 21, 2018 56.90 58.75 56.80 58.50 118,500 +1.65(+2.90%)
Sep 20, 2018 57.85 57.85 56.75 56.85 22,001 -0.80(-1.39%)
Sep 19, 2018 58.25 58.25 57.40 57.65 32,337 -0.85(-1.45%)
Sep 18, 2018 57.70 58.80 57.10 58.50 73,856 +0.85(+1.47%)
Sep 17, 2018 59.00 59.50 57.55 57.65 50,339 -1.35(-2.29%)
Sep 14, 2018 59.25 60.25 58.80 59.00 50,300 -0.10(-0.17%)
Sep 13, 2018 60.00 60.00 59.05 59.10 26,167 -0.55(-0.92%)
Sep 12, 2018 60.05 60.25 59.05 59.65 41,237 -0.35(-0.58%)
Sep 11, 2018 60.40 60.75 59.40 60.00 40,638 -0.55(-0.91%)
Sep 10, 2018 60.55 60.95 60.35 60.55 54,544 +0.00(+0.00%)
Sep 07, 2018 60.60 61.45 59.85 60.55 95,100 -0.15(-0.25%)
Sep 06, 2018 60.90 61.60 58.85 60.70 36,547 -0.30(-0.49%)
Sep 05, 2018 61.65 61.65 59.55 61.00 42,876 -0.50(-0.81%)
Sep 04, 2018 60.50 61.75 60.50 61.50 57,413 +0.85(+1.40%)
Aug 31, 2018 60.65 60.65 60.65 0 +0.15(+0.25%)
Aug 30, 2018 60.00 61.00 60.00 60.50 27,800 -0.05(-0.08%)
Aug 29, 2018 60.85 61.35 59.80 60.55 71,002 -0.10(-0.16%)
Aug 28, 2018 61.20 61.80 60.42 60.65 38,591 -0.35(-0.57%)
Aug 27, 2018 58.90 61.25 58.42 61.00 70,489 +2.10(+3.57%)
Aug 24, 2018 58.45 59.90 56.45 58.90 160,100 +1.00(+1.73%)
Aug 23, 2018 56.25 59.55 55.10 57.90 166,273 +2.80(+5.08%)
Aug 22, 2018 52.65 55.20 52.65 55.10 78,058 +2.30(+4.36%)
Aug 21, 2018 52.70 53.70 51.62 52.80 24,026 +0.05(+0.09%)
Aug 20, 2018 51.20 53.05 51.10 52.75 47,882 +1.60(+3.13%)
Aug 17, 2018 51.30 51.50 51.00 51.15 10,100 -0.35(-0.68%)
Aug 16, 2018 51.85 52.20 51.30 51.50 19,485 +0.05(+0.10%)
Aug 15, 2018 52.15 52.50 51.30 51.45 22,756 -1.05(-2.00%)
Aug 14, 2018 52.15 52.65 52.10 52.50 14,982 +0.60(+1.16%)
Aug 13, 2018 52.20 52.50 51.85 51.90 21,735 -0.35(-0.67%)
Aug 10, 2018 51.70 53.30 51.70 52.25 19,500 +0.25(+0.48%)
Aug 09, 2018 52.35 53.05 51.85 52.00 13,195 -0.20(-0.38%)
Aug 08, 2018 51.70 52.27 51.68 52.20 46,361 +0.50(+0.97%)
Aug 07, 2018 51.45 51.80 51.45 51.70 21,452 +0.45(+0.88%)
Aug 06, 2018 50.30 51.35 50.30 51.25 19,612 +1.00(+1.99%)
Aug 03, 2018 50.90 50.90 49.85 50.25 22,400 -0.50(-0.99%)
Aug 02, 2018 50.25 50.98 50.25 50.75 26,244 +0.30(+0.59%)
Aug 01, 2018 50.00 50.65 49.85 50.45 40,219 +0.65(+1.31%)
Jul 31, 2018 49.75 50.53 49.20 49.80 28,479 +0.40(+0.81%)
Jul 30, 2018 51.15 51.15 49.25 49.40 81,682 -1.60(-3.14%)
Jul 27, 2018 52.25 52.25 50.35 51.00 39,600 -0.95(-1.83%)
Jul 26, 2018 52.50 53.15 51.85 51.95 23,337 -0.90(-1.70%)
Jul 25, 2018 50.75 53.20 49.95 52.85 59,332 +3.20(+6.45%)
Jul 24, 2018 50.35 50.58 48.50 49.65 49,456 -0.70(-1.39%)
Jul 23, 2018 50.50 50.90 50.25 50.35 28,051 -0.25(-0.49%)
Jul 20, 2018 51.30 50.50 50.60 23,194 -0.50(-0.98%)
Jul 19, 2018 51.50 51.90 51.10 51.10 16,146 -0.50(-0.97%)
Jul 18, 2018 51.95 52.00 51.30 51.60 20,830 -0.40(-0.77%)
Jul 17, 2018 51.15 52.05 51.15 52.00 16,528 +0.85(+1.66%)
Jul 16, 2018 51.20 51.50 50.90 51.15 24,295 -0.15(-0.29%)
Jul 13, 2018 51.60 53.00 51.20 51.30 17,629 -0.35(-0.68%)
Jul 12, 2018 51.60 52.45 51.50 51.65 27,960 +0.30(+0.58%)
Jul 11, 2018 49.40 51.50 49.40 51.35 55,619 +0.40(+0.79%)
Jul 10, 2018 51.50 51.95 50.95 50.95 24,943 -0.65(-1.26%)
Jul 09, 2018 50.85 51.80 50.75 51.60 27,927 +0.85(+1.67%)
Jul 06, 2018 50.75 51.10 50.33 50.75 23,460 +0.05(+0.10%)
Jul 05, 2018 50.90 51.10 50.50 50.70 21,759 +0.00(+0.00%)
Jul 03, 2018 50.70 50.70 50.70 0 -0.10(-0.20%)
Jul 02, 2018 49.75 50.85 49.75 50.80 37,217 +0.65(+1.30%)
Jun 29, 2018 50.45 50.85 49.65 50.15 41,244 -0.15(-0.30%)
Jun 28, 2018 50.15 50.80 49.95 50.30 52,570 +0.00(+0.00%)
Jun 27, 2018 51.65 51.65 50.25 50.30 51,153 -1.35(-2.61%)
Jun 26, 2018 51.75 52.35 51.55 51.65 36,814 -0.10(-0.19%)
Jun 25, 2018 52.50 53.25 51.05 51.75 67,680 -1.30(-2.45%)
Jun 22, 2018 53.80 53.85 52.15 53.05 212,846 -0.55(-1.03%)
Jun 21, 2018 54.35 54.55 53.10 53.60 61,428 -0.80(-1.47%)
Jun 20, 2018 54.60 55.25 54.40 54.40 36,877 +0.00(+0.00%)
Jun 19, 2018 54.00 54.85 53.45 54.40 60,338 -0.50(-0.91%)
Jun 18, 2018 53.30 55.34 53.25 54.90 100,989 +1.20(+2.23%)
Jun 15, 2018 54.05 54.05 53.70 103,002 -0.35(-0.65%)
Jun 14, 2018 53.60 54.70 53.60 54.05 65,720 +0.40(+0.75%)
Jun 13, 2018 53.70 54.05 52.60 53.65 81,176 +0.00(+0.00%)
Jun 12, 2018 53.50 53.85 53.25 53.65 38,774 +0.15(+0.28%)
Jun 11, 2018 53.65 53.95 53.30 53.50 33,698 -0.15(-0.28%)
Jun 08, 2018 53.85 54.02 53.15 53.65 51,608 -0.25(-0.46%)
Jun 07, 2018 54.50 55.00 53.25 53.90 124,016 -0.55(-1.01%)
Jun 06, 2018 54.45 42,440 +0.35(+0.65%)
Jun 05, 2018 53.05 54.25 53.05 54.10 42,711 +1.00(+1.88%)
Jun 04, 2018 52.05 53.25 51.85 53.10 41,964 +1.05(+2.02%)
Jun 01, 2018 52.05 52.05 50.95 52.05 69,342 +0.20(+0.39%)
May 31, 2018 46.50 53.35 46.50 51.85 183,527 +4.65(+9.85%)
May 30, 2018 46.35 47.35 46.35 47.20 55,908 +1.05(+2.28%)
May 29, 2018 46.20 46.65 45.90 46.15 41,043 -0.30(-0.65%)
May 25, 2018 46.45 46.45 46.45 0 +0.75(+1.64%)
May 24, 2018 45.65 45.80 45.17 45.70 28,989 +0.05(+0.11%)
May 23, 2018 45.10 45.75 45.10 45.65 19,596 +0.30(+0.66%)
May 22, 2018 46.35 46.90 45.25 45.35 25,032 -0.95(-2.05%)
May 21, 2018 46.25 46.45 45.95 46.30 18,468 +0.20(+0.43%)
May 18, 2018 46.35 46.60 46.10 46.10 45,532 +0.00(+0.00%)
May 17, 2018 45.90 46.40 45.90 46.10 22,682 -0.10(-0.22%)
May 16, 2018 46.20 46.55 45.95 46.20 19,300 -0.05(-0.11%)
May 15, 2018 46.10 46.65 46.05 46.25 21,822 -0.05(-0.11%)
May 14, 2018 46.55 46.60 45.88 46.30 44,482 -0.30(-0.64%)
May 11, 2018 46.65 46.65 45.60 46.60 55,319 +0.05(+0.11%)
May 10, 2018 46.60 46.85 46.25 46.55 14,407 +0.00(+0.00%)
May 09, 2018 46.80 46.85 46.05 46.55 26,235 +0.00(+0.00%)
May 08, 2018 46.35 46.85 46.10 46.55 29,963 -0.20(-0.43%)
May 07, 2018 46.00 47.05 46.00 46.75 39,979 +0.75(+1.63%)
May 04, 2018 45.35 46.35 45.15 46.00 36,124 +0.70(+1.55%)
May 03, 2018 45.00 45.50 44.50 45.30 31,699 +0.20(+0.44%)
May 02, 2018 45.30 45.62 44.90 45.10 39,660 +0.35(+0.78%)
May 01, 2018 44.85 45.70 44.45 44.75 26,504 -0.15(-0.33%)
Apr 30, 2018 44.40 45.65 44.40 44.90 38,574 +0.55(+1.24%)
Apr 27, 2018 45.35 45.35 44.35 44.35 45,141 -0.80(-1.77%)
Apr 26, 2018 44.50 45.42 44.50 45.15 31,112 +0.75(+1.69%)
Apr 25, 2018 44.50 44.65 44.05 44.40 21,805 -0.70(-1.55%)
Apr 24, 2018 45.25 45.55 44.70 45.10 37,739 -0.10(-0.22%)
Apr 23, 2018 45.55 45.95 45.15 45.20 26,542 -0.30(-0.66%)
Apr 20, 2018 45.50 45.65 44.60 45.50 44,835 -0.20(-0.44%)
Apr 19, 2018 45.80 46.35 45.45 45.70 33,282 -0.20(-0.44%)
Apr 18, 2018 46.00 46.10 45.25 45.90 58,919 +0.15(+0.33%)
Apr 17, 2018 45.30 46.08 45.20 45.75 37,814 +0.80(+1.78%)
Apr 16, 2018 44.90 45.35 44.80 44.95 46,427 +0.25(+0.56%)
Apr 13, 2018 45.85 45.85 44.60 44.70 39,989 -0.80(-1.76%)
Apr 12, 2018 45.90 46.10 45.25 45.50 29,792 -0.25(-0.55%)
Apr 11, 2018 45.50 46.05 45.45 45.75 60,464 +0.00(+0.00%)
Apr 10, 2018 45.75 46.15 45.70 45.75 65,195 +0.15(+0.33%)
Apr 09, 2018 45.25 46.05 45.25 45.60 59,557 +0.40(+0.88%)
Apr 06, 2018 44.45 45.73 43.55 45.20 57,696 +0.35(+0.78%)
Apr 05, 2018 43.80 45.05 43.00 44.85 70,466 +1.35(+3.10%)
Apr 04, 2018 41.90 43.95 41.90 43.50 53,243 +1.10(+2.59%)
Apr 03, 2018 41.80 42.65 41.60 42.40 50,112 +0.75(+1.80%)
Apr 02, 2018 41.65 41.95 40.90 41.65 41,129 +0.00(+0.00%)
Mar 29, 2018 41.65 41.65 41.65 0 +0.25(+0.60%)
Mar 28, 2018 41.90 41.90 41.05 41.40 29,644 -0.65(-1.55%)
Mar 27, 2018 43.00 43.30 41.60 42.05 66,370 -0.95(-2.21%)
Mar 26, 2018 43.20 43.80 42.60 43.00 41,608 +0.30(+0.70%)
Mar 23, 2018 44.75 45.00 42.29 42.70 84,255 -2.00(-4.47%)
Mar 22, 2018 43.70 46.55 43.70 44.70 106,834 +0.20(+0.45%)
Mar 21, 2018 44.35 44.95 43.83 44.50 36,294 +0.05(+0.11%)
Mar 20, 2018 44.60 44.80 44.15 44.45 33,212 -0.10(-0.22%)
Mar 19, 2018 44.60 45.05 43.90 44.55 19,931 -0.40(-0.89%)
Mar 16, 2018 45.20 45.88 44.83 44.95 59,114 -0.25(-0.55%)
Mar 15, 2018 45.80 50.35 44.85 45.20 28,193 -0.40(-0.88%)
Mar 14, 2018 45.55 46.45 44.65 45.60 43,910 +0.15(+0.33%)
Mar 13, 2018 46.00 46.00 45.21 45.45 20,349 -0.25(-0.55%)
Mar 12, 2018 45.65 45.95 45.30 45.70 26,999 +0.10(+0.22%)
Mar 09, 2018 45.75 46.27 45.20 45.60 43,645 +0.25(+0.55%)
Mar 08, 2018 45.70 45.70 45.15 45.35 27,109 -0.20(-0.44%)
Mar 07, 2018 45.80 45.95 45.00 45.55 34,845 +0.70(+1.56%)
Mar 06, 2018 45.00 45.30 44.30 44.85 27,846 -0.10(-0.22%)
Mar 05, 2018 44.35 49.05 44.15 44.95 26,440 +0.35(+0.78%)
Mar 02, 2018 43.85 45.05 43.55 44.60 42,019 +0.40(+0.90%)
Mar 01, 2018 44.60 45.10 43.80 44.20 40,415 -0.80(-1.78%)
Feb 28, 2018 45.75 45.95 44.90 45.00 53,946 -0.65(-1.42%)
Feb 27, 2018 46.30 46.60 45.10 45.65 42,016 -0.70(-1.51%)
Feb 26, 2018 46.40 47.22 45.95 46.35 69,435 +0.35(+0.76%)
Feb 23, 2018 44.50 46.10 44.17 46.00 98,030 +1.85(+4.19%)
Feb 22, 2018 44.50 44.65 43.70 44.15 70,888 +0.35(+0.80%)
Feb 21, 2018 43.15 44.55 42.98 43.80 42,653 +0.70(+1.62%)
Feb 20, 2018 42.50 43.33 40.85 43.10 37,420 +0.25(+0.58%)
Feb 16, 2018 42.85 42.85 42.85 0 +0.10(+0.23%)
Feb 15, 2018 43.00 43.00 41.95 42.75 23,463 -0.15(-0.35%)
Feb 14, 2018 41.30 43.15 41.30 42.90 43,967 +1.15(+2.75%)
Feb 13, 2018 40.00 41.85 39.75 41.75 91,797 +1.40(+3.47%)
Feb 12, 2018 40.20 40.55 39.40 40.35 84,637 +0.30(+0.75%)
Feb 09, 2018 40.10 40.50 39.33 40.05 33,614 +0.35(+0.88%)
Feb 08, 2018 40.60 41.45 39.95 39.70 32,702 -1.20(-2.93%)
Feb 07, 2018 41.30 41.30 40.60 40.90 31,757 -0.70(-1.68%)
Feb 06, 2018 40.80 42.73 40.00 41.60 41,913 -0.40(-0.95%)
Feb 05, 2018 44.20 44.20 41.70 42.00 40,227 -2.65(-5.94%)
Feb 02, 2018 44.00 45.35 43.75 44.65 71,626 +0.30(+0.68%)
Feb 01, 2018 42.60 44.45 42.23 44.35 118,533 +1.25(+2.90%)
Jan 31, 2018 43.00 43.40 42.60 43.10 44,623 +0.40(+0.94%)
Jan 30, 2018 41.65 43.30 41.65 42.70 58,071 +0.50(+1.18%)
Jan 29, 2018 42.20 42.30 41.70 42.20 34,632 -0.25(-0.59%)
Jan 26, 2018 41.30 42.60 41.30 42.45 35,704 +1.25(+3.03%)
Jan 25, 2018 40.70 41.30 40.10 41.20 35,814 +0.55(+1.35%)
Jan 24, 2018 41.20 41.50 40.65 40.65 54,512 -0.55(-1.33%)
Jan 23, 2018 40.80 41.70 40.70 41.20 30,850 +0.20(+0.49%)
Jan 22, 2018 41.90 42.10 39.00 41.00 39,067 -1.10(-2.61%)
Jan 19, 2018 41.65 42.65 40.88 42.10 27,971 +0.40(+0.96%)
Jan 18, 2018 41.80 42.15 41.40 41.70 11,868 -0.30(-0.71%)
Jan 17, 2018 41.00 42.05 40.45 42.00 41,720 +1.30(+3.19%)
Jan 16, 2018 41.15 41.48 40.70 40.70 48,056 -0.25(-0.61%)
Jan 12, 2018 40.95 40.95 40.95 0 +0.10(+0.24%)
Jan 11, 2018 39.10 40.85 39.10 40.85 44,057 +1.65(+4.21%)
Jan 10, 2018 38.95 39.55 38.75 39.20 114,138 +0.20(+0.51%)
Jan 09, 2018 40.00 40.05 38.95 39.00 31,132 -0.95(-2.38%)
Jan 08, 2018 39.85 40.15 39.70 39.95 25,039 +0.00(+0.00%)
Jan 05, 2018 39.25 40.00 39.20 39.95 30,463 +0.75(+1.91%)
Jan 04, 2018 39.10 39.38 38.60 39.20 33,319 +0.20(+0.51%)
Jan 03, 2018 38.90 39.25 38.45 39.00 23,200 +0.05(+0.13%)
Jan 02, 2018 39.00 39.30 38.65 38.95 35,571 +0.10(+0.26%)
Dec 29, 2017 38.85 38.85 38.85 0 +0.30(+0.78%)
Dec 28, 2017 37.70 38.65 37.70 38.55 33,784 +0.90(+2.39%)
Dec 27, 2017 38.45 39.25 37.45 37.65 68,083 -0.85(-2.21%)
Dec 26, 2017 39.65 40.25 37.75 38.50 42,024 -1.30(-3.27%)
Dec 22, 2017 40.00 40.05 39.15 39.80 78,239 -0.20(-0.50%)
Dec 21, 2017 40.00 40.05 39.55 40.00 25,700 +0.25(+0.63%)
Dec 20, 2017 40.00 40.10 39.60 39.75 30,201 -0.20(-0.50%)
Dec 19, 2017 39.50 40.15 39.50 39.95 47,984 +0.50(+1.27%)
Dec 18, 2017 39.55 39.83 38.85 39.45 31,547 +0.00(+0.00%)
Dec 15, 2017 38.50 39.65 38.50 39.45 82,575 +0.85(+2.20%)
Dec 14, 2017 38.35 38.85 37.95 38.60 54,723 +0.45(+1.18%)
Dec 13, 2017 38.00 38.50 37.45 38.15 35,239 +0.30(+0.79%)
Dec 12, 2017 37.95 38.15 37.50 37.85 26,624 -0.05(-0.13%)
Dec 11, 2017 38.05 38.48 37.65 37.90 29,870 -0.30(-0.79%)
Dec 08, 2017 37.90 38.45 37.65 38.20 29,834 +0.35(+0.92%)
Dec 07, 2017 36.75 38.00 36.60 37.85 49,533 +1.25(+3.42%)
Dec 06, 2017 36.05 36.95 36.00 36.60 32,735 +0.60(+1.67%)
Dec 05, 2017 35.55 36.20 35.25 36.00 39,746 +0.50(+1.41%)
Dec 04, 2017 36.95 36.95 35.45 35.50 25,704 -1.05(-2.87%)
Dec 01, 2017 35.60 36.75 35.60 36.55 32,587 -0.25(-0.68%)
Nov 30, 2017 37.40 37.50 36.55 36.80 61,306 -0.60(-1.60%)
Nov 29, 2017 37.80 38.00 34.90 37.40 27,920 -0.35(-0.93%)
Nov 28, 2017 37.30 37.95 36.95 37.75 43,639 +0.50(+1.34%)
Nov 27, 2017 37.95 38.00 37.15 37.25 24,680 -0.70(-1.84%)
Nov 24, 2017 38.15 38.15 37.30 37.95 18,429 -0.15(-0.39%)
Nov 22, 2017 41.00 42.00 38.10 38.10 77,566 -1.85(-4.63%)
Nov 21, 2017 39.50 40.00 37.75 39.95 56,773 +1.75(+4.58%)
Nov 20, 2017 37.85 38.45 37.50 38.20 29,655 +0.50(+1.33%)
Nov 17, 2017 37.20 37.80 37.20 37.70 13,793 +0.25(+0.67%)
Nov 16, 2017 36.85 37.85 36.85 37.45 21,734 +0.80(+2.18%)
Nov 15, 2017 37.45 37.45 36.60 36.65 18,104 -1.10(-2.91%)
Nov 14, 2017 36.90 37.80 36.80 37.75 34,043 +0.80(+2.17%)
Nov 13, 2017 37.00 37.50 35.85 36.95 27,650 -0.30(-0.81%)
Nov 10, 2017 37.70 38.50 37.20 37.25 10,058 -0.50(-1.32%)
Nov 09, 2017 38.40 38.40 37.15 37.75 27,734 -0.85(-2.20%)
Nov 08, 2017 38.55 39.15 38.45 38.60 40,354 -0.20(-0.52%)
Nov 07, 2017 39.15 39.70 38.60 38.80 41,164 -0.40(-1.02%)
Nov 06, 2017 39.20 39.60 38.85 39.20 71,756 -0.05(-0.13%)
Nov 03, 2017 38.70 39.45 38.55 39.25 122,000 +0.55(+1.42%)
Nov 02, 2017 37.45 38.80 37.45 38.70 36,348 +1.05(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.