Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	65.99	68.85	59.54	60.11	1,618,377	-1.37(-2.22%)
Oct 30, 2018	60.51	62.35	59.76	61.48	757,018	+0.57(+0.94%)
Oct 29, 2018	64.17	64.88	60.38	60.91	481,354	-2.66(-4.19%)
Oct 26, 2018	62.94	64.02	61.62	63.57	570,229	+0.48(+0.76%)
Oct 25, 2018	62.96	64.57	61.84	63.09	402,795	+0.83(+1.33%)
Oct 24, 2018	63.03	63.93	61.11	62.27	818,760	-2.04(-3.18%)
Oct 23, 2018	64.93	65.01	63.83	64.31	408,423	-1.40(-2.12%)
Oct 22, 2018	64.87	66.80	64.74	65.71	293,770	+1.32(+2.04%)
Oct 19, 2018	66.14	66.46	63.71	64.39	538,374	-2.07(-3.12%)
Oct 18, 2018	66.93	67.45	65.53	66.46	334,438	-0.65(-0.97%)
Oct 17, 2018	67.92	68.24	65.30	67.11	416,144	-0.91(-1.34%)
Oct 16, 2018	66.60	68.54	66.10	68.02	410,332	+1.96(+2.96%)
Oct 15, 2018	65.95	66.85	65.14	66.07	626,719	+0.48(+0.73%)
Oct 12, 2018	65.33	66.81	65.24	65.59	769,600	+1.22(+1.89%)
Oct 11, 2018	64.65	65.47	63.69	64.37	391,042	-0.37(-0.58%)
Oct 10, 2018	67.58	67.72	64.55	64.74	563,942	-3.26(-4.80%)
Oct 09, 2018	66.79	68.44	66.64	68.00	455,621	+1.19(+1.78%)
Oct 08, 2018	66.14	67.35	64.65	66.82	428,370	+0.40(+0.61%)
Oct 05, 2018	68.16	68.39	65.17	66.41	1,006,933	+1.30(+1.99%)
Oct 04, 2018	66.03	66.16	63.20	65.12	816,582	-1.34(-2.01%)
Oct 03, 2018	67.70	68.35	65.88	66.45	449,465	-0.99(-1.47%)
Oct 02, 2018	69.82	69.82	66.95	67.44	315,583	-2.49(-3.55%)
Oct 01, 2018	71.02	71.71	69.66	69.93	294,182	-1.01(-1.43%)
Sep 28, 2018	70.40	71.19	70.35	70.94	263,996	+0.49(+0.70%)
Sep 27, 2018	70.30	71.19	70.01	70.45	129,868	+0.20(+0.28%)
Sep 26, 2018	69.67	71.19	69.42	70.25	290,815	+0.74(+1.06%)
Sep 25, 2018	68.14	69.76	67.90	69.52	333,185	+1.38(+2.02%)
Sep 24, 2018	68.00	68.51	67.06	68.14	413,360	-0.15(-0.22%)
Sep 21, 2018	70.89	71.14	68.14	68.29	878,496	-2.46(-3.47%)
Sep 20, 2018	71.19	71.63	69.52	70.75	309,674	+0.15(+0.21%)
Sep 19, 2018	72.32	72.91	69.86	70.60	230,532	-1.77(-2.44%)
Sep 18, 2018	70.65	72.61	70.60	72.37	333,297	+1.62(+2.29%)
Sep 17, 2018	72.42	72.42	70.65	70.75	295,768	-1.82(-2.51%)
Sep 14, 2018	72.02	72.76	71.68	72.56	268,169	+0.74(+1.03%)
Sep 13, 2018	71.53	74.92	71.04	71.83	391,421	+0.44(+0.62%)
Sep 12, 2018	74.04	74.36	71.09	71.39	384,650	-2.55(-3.46%)
Sep 11, 2018	73.55	74.36	72.56	73.94	398,595	-0.05(-0.07%)
Sep 10, 2018	74.77	75.17	73.74	73.99	327,573	-0.20(-0.26%)
Sep 07, 2018	73.25	74.68	72.32	74.19	294,019	+0.69(+0.94%)
Sep 06, 2018	73.69	74.86	73.25	73.50	316,924	+0.10(+0.13%)
Sep 05, 2018	74.28	74.40	71.83	73.40	493,245	-0.74(-0.99%)
Sep 04, 2018	74.38	74.82	73.50	74.14	362,120	-0.25(-0.33%)
Aug 31, 2018		74.38	74.38	74.38	0	+1.77(+2.44%)
Aug 30, 2018	71.83	72.83	71.83	72.61	212,503	+0.74(+1.03%)
Aug 29, 2018	71.48	72.88	71.39	71.88	367,404	+0.39(+0.55%)
Aug 28, 2018	71.34	71.88	70.60	71.48	150,026	+0.49(+0.69%)
Aug 27, 2018	73.69	73.87	70.55	70.99	423,417	-2.41(-3.28%)
Aug 24, 2018	70.60	73.55	70.18	73.40	434,974	+3.78(+5.43%)
Aug 23, 2018	67.85	70.70	67.18	69.62	462,289	+1.77(+2.61%)
Aug 22, 2018	65.88	67.85	65.71	67.85	867,237	+2.21(+3.37%)
Aug 21, 2018	65.88	66.18	65.24	65.64	313,132	+0.00(+0.00%)
Aug 20, 2018	65.83	66.03	65.34	65.64	540,802	+0.05(+0.07%)
Aug 17, 2018	64.36	66.08	64.31	65.59	395,995	+1.28(+1.99%)
Aug 16, 2018	63.72	64.53	63.18	64.31	286,796	+1.03(+1.63%)
Aug 15, 2018	62.93	63.77	62.49	63.28	219,182	+0.29(+0.47%)
Aug 14, 2018	62.00	63.52	61.90	62.98	221,475	+1.03(+1.67%)
Aug 13, 2018	62.64	62.93	61.61	61.95	201,783	-0.84(-1.33%)
Aug 10, 2018	62.39	63.08	61.41	62.79	226,035	+0.11(+0.17%)
Aug 09, 2018	62.34	64.35	62.34	62.68	242,620	+0.64(+1.03%)
Aug 08, 2018	61.01	62.34	60.91	62.04	195,893	+0.83(+1.36%)
Aug 07, 2018	61.65	61.99	60.33	61.21	304,526	-0.10(-0.16%)
Aug 06, 2018	59.79	61.85	59.79	61.31	235,014	+1.42(+2.38%)
Aug 03, 2018	60.91	61.59	58.61	59.88	354,267	-0.78(-1.29%)
Aug 02, 2018	60.42	61.35	60.28	60.67	199,096	-0.15(-0.24%)
Aug 01, 2018	61.70	62.97	58.71	60.82	400,345	-1.23(-1.98%)
Jul 31, 2018	59.49	62.63	58.22	62.04	620,122	+2.31(+3.86%)
Jul 30, 2018	62.29	63.37	59.34	59.74	615,780	-3.04(-4.84%)
Jul 27, 2018	71.65	71.65	62.48	62.78	1,139,570	+2.35(+3.90%)
Jul 26, 2018		61.35	60.18	60.42	592,073	-0.93(-1.52%)
Jul 25, 2018	62.19	62.24	60.67	61.35	344,842	+0.44(+0.72%)
Jul 24, 2018	63.02	63.02	60.47	60.91	348,115	-1.96(-3.12%)
Jul 23, 2018	61.89	63.37	61.65	62.88	268,596	+0.98(+1.58%)
Jul 20, 2018	63.17	63.46	61.80	61.89	399,736	-1.23(-1.94%)
Jul 19, 2018	62.14	64.15	62.14	63.12	356,368	+0.54(+0.86%)
Jul 18, 2018	61.55	62.83	61.35	62.58	247,960	+1.18(+1.92%)
Jul 17, 2018	61.40	61.99	61.11	61.40	260,570	+0.25(+0.40%)
Jul 16, 2018	60.91	61.43	60.23	61.16	309,930	+0.59(+0.97%)
Jul 13, 2018	59.44	60.62	59.39	60.57	392,537	+1.18(+1.98%)
Jul 12, 2018	59.49	60.03	59.05	59.39	182,407	+0.39(+0.67%)
Jul 11, 2018	58.76	59.20	58.46	59.00	288,573	+0.20(+0.33%)
Jul 10, 2018	59.93	59.93	58.61	58.80	206,873	-0.88(-1.48%)
Jul 09, 2018	60.62	60.62	59.49	59.69	217,374	-0.54(-0.90%)
Jul 06, 2018		60.62	59.98	60.23	192,522	-0.10(-0.16%)
Jul 05, 2018	60.13	60.52	59.66	60.33	294,395	+0.05(+0.08%)
Jul 03, 2018		60.28	60.28	60.28	0	+0.54(+0.90%)
Jul 02, 2018	58.51	59.88	58.02	59.74	278,597	+0.88(+1.50%)
Jun 29, 2018	60.82	61.21	58.71	58.85	483,545	-1.86(-3.07%)
Jun 28, 2018	60.18	61.21	59.75	60.72	272,577	+0.29(+0.49%)
Jun 27, 2018	61.55	61.65	59.54	60.42	381,078	-0.78(-1.28%)
Jun 26, 2018	60.62	61.60	60.47	61.21	334,585	+0.93(+1.55%)
Jun 25, 2018	60.13	60.74	59.44	60.28	315,127	-0.25(-0.41%)
Jun 22, 2018	60.03	60.69	59.74	60.52	468,253	+1.28(+2.15%)
Jun 21, 2018	58.17	59.69	57.50	59.25	381,503	+1.37(+2.37%)
Jun 20, 2018	58.51	58.67	57.77	57.87	183,308	-0.69(-1.17%)
Jun 19, 2018	57.97	58.85	57.68	58.56	337,545	+0.29(+0.51%)
Jun 18, 2018	57.28	58.36	57.09	58.27	233,084	+0.39(+0.68%)
Jun 15, 2018		58.49	56.01	57.87	491,168	+1.86(+3.33%)
Jun 14, 2018	56.99	56.99	55.03	56.01	301,557	+0.34(+0.62%)
Jun 13, 2018	55.76	56.62	55.13	55.67	226,905	-0.20(-0.35%)
Jun 12, 2018	56.16	56.25	55.13	55.86	395,634	+0.00(+0.00%)
Jun 11, 2018	56.16	56.50	55.37	55.86	263,303	-0.10(-0.18%)
Jun 08, 2018	55.91	56.40	55.57	55.96	346,832	+0.15(+0.26%)
Jun 07, 2018	56.79	57.19	55.27	55.81	384,968	-0.88(-1.56%)
Jun 06, 2018		57.53		56.70	347,308	+0.69(+1.23%)
Jun 05, 2018	55.57	56.30	55.27	56.01	385,358	+0.44(+0.79%)
Jun 04, 2018	54.69	55.81	53.66	55.57	244,858	+0.93(+1.71%)
Jun 01, 2018	55.03	55.32	54.34	54.64	347,878	-0.29(-0.54%)
May 31, 2018	54.83	55.32	54.49	54.93	315,428	-0.29(-0.53%)
May 30, 2018	53.31	55.94	52.28	55.22	836,403	+2.60(+4.94%)
May 29, 2018	51.55	52.87	50.86	52.63	359,947	+0.74(+1.42%)
May 25, 2018		51.89	51.89	51.89	0	-0.20(-0.38%)
May 24, 2018	50.91	52.28	50.91	52.09	321,499	+1.08(+2.12%)
May 23, 2018	50.57	51.10	49.88	51.01	320,803	-0.05(-0.10%)
May 22, 2018	51.99	52.04	51.01	51.06	260,728	-0.83(-1.61%)
May 21, 2018	50.61	52.28	50.61	51.89	460,087	+1.37(+2.72%)
May 18, 2018	52.92	53.07	50.15	50.52	731,952	-2.50(-4.72%)
May 17, 2018	51.50	53.14	51.30	53.02	547,774	+1.62(+3.15%)
May 16, 2018	50.76	52.09	50.76	51.40	393,426	+0.59(+1.16%)
May 15, 2018	50.96	51.47	50.52	50.81	396,938	-0.10(-0.19%)
May 14, 2018	53.12	53.26	50.66	50.91	581,008	-2.26(-4.24%)
May 11, 2018	54.44	54.51	53.02	53.16	390,092	-1.22(-2.24%)
May 10, 2018	54.33	54.65	54.09	54.38	304,377	+0.10(+0.18%)
May 09, 2018	54.67	55.26	54.19	54.28	369,154	-0.24(-0.45%)
May 08, 2018	54.43	54.87	54.09	54.53	458,555	+0.24(+0.45%)
May 07, 2018	53.40	54.77	52.52	54.28	793,827	+1.32(+2.50%)
May 04, 2018	53.79	53.96	52.91	52.96	980,891	-0.83(-1.55%)
May 03, 2018	54.23	55.70	53.65	53.79	396,722	-0.59(-1.08%)
May 02, 2018	54.63	55.21	53.41	54.38	669,730	-0.88(-1.59%)
May 01, 2018	54.63	55.56	53.82	55.26	544,547	+0.59(+1.07%)
Apr 30, 2018	55.36	56.44	53.84	54.67	833,411	-0.34(-0.62%)
Apr 27, 2018	51.88	55.07	51.74	55.02	1,753,706	+6.51(+13.42%)
Apr 26, 2018	48.07	49.44	48.07	48.51	815,195	+0.88(+1.85%)
Apr 25, 2018	47.72	47.87	47.09	47.63	371,544	+0.10(+0.21%)
Apr 24, 2018	48.31	48.95	47.43	47.53	467,037	-0.54(-1.12%)
Apr 23, 2018	48.41	48.70	47.87	48.07	164,007	-0.34(-0.71%)
Apr 20, 2018	47.87	48.41	46.89	48.41	368,848	+0.39(+0.82%)
Apr 19, 2018	47.28	48.07	46.80	48.02	271,841	+0.39(+0.82%)
Apr 18, 2018	48.51	48.60	47.50	47.63	379,223	-0.83(-1.72%)
Apr 17, 2018	48.51	48.80	47.28	48.46	481,841	+0.24(+0.51%)
Apr 16, 2018	48.12	48.75	47.04	48.21	401,168	+0.49(+1.03%)
Apr 13, 2018	45.52	48.56	45.23	47.72	1,381,982	+2.84(+6.33%)
Apr 12, 2018	45.52	45.72	42.06	44.88	406,134	-0.49(-1.08%)
Apr 11, 2018	45.08	45.42	44.69	45.37	420,216	+0.20(+0.43%)
Apr 10, 2018	45.03	45.28	44.59	45.18	307,456	+0.64(+1.43%)
Apr 09, 2018	44.35	44.84	44.05	44.54	427,889	+0.44(+1.00%)
Apr 06, 2018	44.44	44.79	43.91	44.10	269,217	-0.49(-1.10%)
Apr 05, 2018	44.59	44.79	44.20	44.59	248,829	+0.29(+0.66%)
Apr 04, 2018	43.27	44.69	42.98	44.30	326,445	+0.15(+0.33%)
Apr 03, 2018	43.32	44.25	43.32	44.15	325,122	+1.13(+2.62%)
Apr 02, 2018	43.95	44.20	42.49	43.02	311,441	-0.93(-2.12%)
Mar 29, 2018		43.95	43.95	43.95	0	+0.39(+0.90%)
Mar 28, 2018	42.88	44.05	42.78	43.56	308,717	+0.73(+1.71%)
Mar 27, 2018	43.07	43.91	42.73	42.83	336,844	-0.15(-0.34%)
Mar 26, 2018	42.83	43.07	41.47	42.98	433,599	+0.54(+1.27%)
Mar 23, 2018	42.09	43.12	41.98	42.44	406,885	+0.59(+1.40%)
Mar 22, 2018	42.73	43.12	41.80	41.85	395,287	-1.42(-3.28%)
Mar 21, 2018	43.51	43.95	43.17	43.27	240,415	-0.24(-0.56%)
Mar 20, 2018	43.37	43.95	43.12	43.51	391,918	+0.24(+0.57%)
Mar 19, 2018	42.58	43.37	42.29	43.27	384,743	+0.49(+1.14%)
Mar 16, 2018	42.09	43.02	42.09	42.78	408,386	+0.88(+2.10%)
Mar 15, 2018	42.58	42.88	41.70	41.90	243,996	-0.49(-1.15%)
Mar 14, 2018	43.07	43.07	42.05	42.39	248,525	-0.39(-0.92%)
Mar 13, 2018	42.93	43.17	42.73	42.78	235,910	+0.00(+0.00%)
Mar 12, 2018	43.42	43.47	42.71	42.78	227,695	-0.38(-0.88%)
Mar 09, 2018	42.09	43.43	42.09	43.16	472,236	+1.32(+3.15%)
Mar 08, 2018	42.33	42.77	41.65	41.84	398,224	-0.24(-0.58%)
Mar 07, 2018		42.43	41.70	42.09	498,061	-0.39(-0.92%)
Mar 06, 2018	43.55	43.67	42.14	42.48	444,514	-1.07(-2.47%)
Mar 05, 2018	43.11	43.75	42.84	43.55	350,655	+0.20(+0.45%)
Mar 02, 2018	41.89	43.50	41.07	43.36	621,500	+1.03(+2.42%)
Mar 01, 2018	42.62	42.62	41.79	42.33	541,145	-0.15(-0.34%)
Feb 28, 2018	43.16	43.21	42.43	42.48	581,617	-0.54(-1.25%)
Feb 27, 2018	42.72	43.45	42.04	43.02	706,935	+0.39(+0.92%)
Feb 26, 2018	43.11	43.16	42.04	42.62	480,168	+0.00(+0.00%)
Feb 23, 2018	42.33	42.92	40.54	42.62	1,629,235	+4.83(+12.79%)
Feb 22, 2018		38.43	37.30	37.79	475,327	+0.15(+0.39%)
Feb 21, 2018	36.77	38.04	36.28	37.64	506,588	+1.07(+2.94%)
Feb 20, 2018	37.21	37.21	35.30	36.57	605,097	-0.88(-2.35%)
Feb 16, 2018		37.45	37.45	37.45	0	-0.93(-2.42%)
Feb 15, 2018	37.06	38.47	37.06	38.38	531,297	+1.66(+4.52%)
Feb 14, 2018	35.84	36.86	35.84	36.72	283,290	+0.63(+1.76%)
Feb 13, 2018	36.38	36.96	35.94	36.08	395,527	-0.54(-1.47%)
Feb 12, 2018	36.33	37.11	35.45	36.62	312,599	+0.59(+1.63%)
Feb 09, 2018	35.94	36.47	35.25	36.03	468,824	+0.49(+1.37%)
Feb 08, 2018	36.38	36.42	35.40	35.55	312,135	-0.88(-2.41%)
Feb 07, 2018	36.13	36.67	35.72	36.42	155,715	+0.15(+0.40%)
Feb 06, 2018	35.84	36.64	34.68	36.28	265,368	-0.24(-0.67%)
Feb 05, 2018	36.67	37.06	36.28	36.52	174,465	-0.54(-1.45%)
Feb 02, 2018	37.16	37.45	36.64	37.06	200,043	-0.20(-0.52%)
Feb 01, 2018	36.77	37.25	36.28	37.25	209,272	+0.39(+1.06%)
Jan 31, 2018	36.86	37.16	36.52	36.86	191,791	+0.20(+0.53%)
Jan 30, 2018	37.21	37.40	36.24	36.67	227,137	-0.83(-2.21%)
Jan 29, 2018	37.64	37.69	35.80	37.50	122,041	-0.20(-0.52%)
Jan 26, 2018	37.79	37.79	37.35	37.69	146,420	-0.05(-0.13%)
Jan 25, 2018	37.84	37.84	37.13	37.74	208,542	-0.05(-0.13%)
Jan 24, 2018	38.08	38.96	37.47	37.79	308,919	+0.05(+0.13%)
Jan 23, 2018	37.50	37.99	37.11	37.74	230,039	+0.24(+0.65%)
Jan 22, 2018	37.55	37.99	36.86	37.50	450,491	+0.00(+0.00%)
Jan 19, 2018	36.96	37.79	36.91	37.50	446,971	+0.49(+1.32%)
Jan 18, 2018	37.06	37.30	36.57	37.01	228,451	-0.10(-0.26%)
Jan 17, 2018	35.59	37.50	35.52	37.11	528,226	+1.71(+4.83%)
Jan 16, 2018	36.96	37.11	35.35	35.40	423,206	-1.42(-3.85%)
Jan 12, 2018		36.81	36.81	36.81	0	-0.05(-0.13%)
Jan 11, 2018	36.23	36.86	36.13	36.86	275,792	+0.68(+1.89%)
Jan 10, 2018	35.89	36.57	35.31	36.18	394,463	+0.29(+0.82%)
Jan 09, 2018	36.18	36.42	35.74	35.89	316,594	-0.29(-0.81%)
Jan 08, 2018	37.69	37.84	35.64	36.18	486,350	-1.71(-4.51%)
Jan 05, 2018	38.38	38.47	37.25	37.89	354,939	-0.34(-0.89%)
Jan 04, 2018	38.18	38.72	37.25	38.23	365,190	+0.10(+0.26%)
Jan 03, 2018	37.94	39.40	37.60	38.13	1,081,205	+2.25(+6.26%)
Jan 02, 2018	35.98	36.40	35.69	35.89	382,858	+0.34(+0.96%)
Dec 29, 2017		35.55	35.55	35.55	0	-0.49(-1.36%)
Dec 28, 2017	36.03	36.28	35.89	36.03	145,261	-0.05(-0.14%)
Dec 27, 2017	35.79	36.47	35.79	36.08	187,015	+0.24(+0.68%)
Dec 26, 2017	35.59	36.57	35.47	35.84	213,370	+0.34(+0.96%)
Dec 22, 2017	35.64	35.89	35.40	35.50	259,080	-0.10(-0.27%)
Dec 21, 2017	35.01	35.84	35.01	35.59	375,447	+0.59(+1.67%)
Dec 20, 2017	36.03	36.33	34.93	35.01	293,998	-0.83(-2.32%)
Dec 19, 2017	35.45	36.08	35.35	35.84	286,379	+0.59(+1.66%)
Dec 18, 2017	35.79	36.28	35.20	35.25	347,475	-0.24(-0.69%)
Dec 15, 2017	36.13	36.28	35.40	35.50	936,700	-0.59(-1.62%)
Dec 14, 2017	36.38	36.77	36.03	36.08	331,657	-0.10(-0.27%)
Dec 13, 2017	35.79	36.52	35.79	36.18	318,897	+0.63(+1.79%)
Dec 12, 2017	35.79	36.16	35.55	35.55	323,058	-0.24(-0.68%)
Dec 11, 2017	35.84	35.94	35.45	35.79	388,411	-0.10(-0.27%)
Dec 08, 2017	35.40	36.03	35.01	35.89	300,390	+0.59(+1.66%)
Dec 07, 2017	35.40	35.94	34.58	35.30	303,404	-0.24(-0.69%)
Dec 06, 2017	36.33	36.72	35.35	35.55	224,377	-0.78(-2.15%)
Dec 05, 2017	36.52	36.77	35.94	36.33	297,592	-0.05(-0.13%)
Dec 04, 2017	34.86	36.81	34.86	36.38	876,338	+1.66(+4.78%)
Dec 01, 2017	34.86	34.86	34.18	34.72	425,153	-0.20(-0.56%)
Nov 30, 2017	34.96	35.11	34.28	34.91	471,117	+0.10(+0.28%)
Nov 29, 2017	33.98	34.81	33.98	34.81	291,366	+0.98(+2.89%)
Nov 28, 2017	32.91	33.89	32.81	33.84	359,275	+1.12(+3.43%)
Nov 27, 2017	32.71	33.01	32.35	32.71	271,056	+0.10(+0.30%)
Nov 24, 2017	33.01	33.13	32.57	32.62	153,492	-0.27(-0.82%)
Nov 22, 2017	33.30	33.54	32.76	32.88	232,095	-0.32(-0.96%)
Nov 21, 2017	33.40	33.89	32.71	33.20	499,033	-0.15(-0.44%)
Nov 20, 2017	33.30	33.74	32.47	33.35	664,733	-0.05(-0.15%)
Nov 17, 2017	32.71	33.47	32.71	33.40	619,313	+0.44(+1.33%)
Nov 16, 2017	32.96	33.15	32.62	32.96	409,455	+0.05(+0.15%)
Nov 15, 2017	32.18	33.13	31.59	32.91	629,359	+0.63(+1.97%)
Nov 14, 2017	31.93	32.98	31.74	32.27	719,994	+1.42(+4.59%)
Nov 13, 2017	30.27	31.30	30.27	30.86	371,230	+0.39(+1.28%)
Nov 10, 2017	29.83	30.61	29.73	30.47	567,384	+0.64(+2.16%)
Nov 09, 2017	29.58	30.02	29.34	29.82	255,654	+0.10(+0.33%)
Nov 08, 2017	29.19	30.01	29.19	29.73	398,134	+0.44(+1.49%)
Nov 07, 2017	30.50	30.67	29.29	29.29	481,798	-1.36(-4.44%)
Nov 06, 2017	30.75	30.94	30.46	30.65	524,461	-0.05(-0.16%)
Nov 03, 2017	30.50	30.99	30.41	30.70	403,422	+0.15(+0.48%)
Nov 02, 2017	30.55	31.09	30.14	30.55	432,155	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.