Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	78.27	79.77	78.15	79.42	2,312,541	+1.52(+1.95%)
Jul 30, 2018	78.62	79.65	77.50	77.91	1,759,961	-0.84(-1.07%)
Jul 27, 2018	79.05	79.64	78.17	78.75	1,180,795	-0.34(-0.44%)
Jul 26, 2018	78.96	79.46	77.49	79.09	1,689,033	+0.09(+0.11%)
Jul 25, 2018	77.66	79.12	77.38	79.01	1,324,181	+1.52(+1.97%)
Jul 24, 2018	77.50	77.72	76.58	77.48	1,436,203	+0.29(+0.38%)
Jul 23, 2018		78.49	76.71	77.19	1,431,053	-0.59(-0.75%)
Jul 20, 2018	77.07	77.99	76.74	77.78	1,038,332	+0.63(+0.81%)
Jul 19, 2018		77.65	75.99	77.15	1,802,292	+0.65(+0.84%)
Jul 18, 2018	75.60	76.81	75.22	76.50	913,698	+0.98(+1.30%)
Jul 17, 2018	75.00	75.84	75.00	75.52	1,470,301	+0.34(+0.46%)
Jul 16, 2018	75.09	76.47	74.27	75.18	1,965,741	+0.48(+0.65%)
Jul 13, 2018	74.66	74.93	73.88	74.69	1,171,938	+0.78(+1.06%)
Jul 12, 2018	74.09	74.19	73.50	73.91	997,242	-0.01(-0.01%)
Jul 11, 2018	74.50	74.84	73.53	73.92	1,100,491	-0.03(-0.05%)
Jul 10, 2018	73.94	74.34	73.56	73.95	838,635	+0.02(+0.02%)
Jul 09, 2018	72.98	74.10	72.81	73.94	1,568,058	+1.21(+1.66%)
Jul 06, 2018	72.52	73.01	72.08	72.73	1,563,650	+0.05(+0.07%)
Jul 05, 2018	73.50	73.62	72.12	72.68	1,897,190	-0.51(-0.69%)
Jul 03, 2018		73.19	73.19	73.19	0	-0.54(-0.74%)
Jul 02, 2018	72.04	73.79	72.04	73.73	1,863,934	+1.69(+2.34%)
Jun 29, 2018		72.94		72.04	1,735,802	+0.11(+0.16%)
Jun 28, 2018	71.88	72.29	70.81	71.93	1,344,338	-0.16(-0.23%)
Jun 27, 2018	73.15	74.77	72.08	72.09	1,072,418	-1.01(-1.38%)
Jun 26, 2018	74.06	74.62	72.84	73.10	1,186,441	-0.60(-0.82%)
Jun 25, 2018	75.97	75.97	73.26	73.70	1,910,458	-2.60(-3.41%)
Jun 22, 2018	77.50	77.77	76.10	76.30	1,435,177	-1.02(-1.31%)
Jun 21, 2018	77.83	77.83	77.15	77.32	1,664,732	-0.41(-0.53%)
Jun 20, 2018	77.49	78.26	77.10	77.73	1,007,818	+0.25(+0.32%)
Jun 19, 2018	77.78	77.91	76.42	77.48	1,776,698	-0.56(-0.72%)
Jun 18, 2018	77.10	78.35	76.42	78.04	1,608,964	+0.47(+0.60%)
Jun 15, 2018		77.87	77.87	77.58	1,642,385	-0.29(-0.38%)
Jun 14, 2018	78.30	78.34	77.72	77.87	640,562	-0.31(-0.40%)
Jun 13, 2018	78.42	79.01	77.91	78.18	1,523,690	-0.03(-0.04%)
Jun 12, 2018	76.54	78.46	76.37	78.22	1,793,040	+1.85(+2.42%)
Jun 11, 2018	76.18	76.79	75.79	76.36	1,188,141	+0.31(+0.41%)
Jun 08, 2018	75.70	76.29	75.62	76.05	1,407,449	+0.28(+0.37%)
Jun 07, 2018	75.96	76.22	75.61	75.77	1,117,701	+0.16(+0.22%)
Jun 06, 2018			75.10	75.61	1,727,802	-0.03(-0.05%)
Jun 05, 2018	76.01	76.29	75.36	75.64	2,116,590	-0.10(-0.14%)
Jun 04, 2018	75.21	76.29	75.21	75.74	3,523,448	+0.38(+0.50%)
Jun 01, 2018	75.45	76.01	74.93	75.36	1,293,516	+0.45(+0.60%)
May 31, 2018	76.60	76.77	74.87	74.92	1,504,185	-1.70(-2.21%)
May 30, 2018	75.69	77.14	75.59	76.61	1,099,575	+1.29(+1.71%)
May 29, 2018	75.31	75.61	74.38	75.33	1,124,393	-0.26(-0.34%)
May 25, 2018		75.59	75.59	75.59	0	+0.20(+0.26%)
May 24, 2018	74.95	75.60	74.89	75.39	1,084,384	+0.48(+0.64%)
May 23, 2018	75.38	75.38	74.39	74.91	1,885,623	-0.78(-1.03%)
May 22, 2018	76.90	77.30	75.53	75.69	1,435,054	-1.34(-1.74%)
May 21, 2018	76.05	77.29	75.82	77.02	1,106,310	+1.21(+1.59%)
May 18, 2018	74.95	76.45	74.76	75.82	2,045,780	+0.81(+1.07%)
May 17, 2018	73.56	75.36	73.48	75.01	2,018,553	+1.56(+2.12%)
May 16, 2018	73.01	73.75	72.90	73.45	1,196,518	+0.48(+0.66%)
May 15, 2018	73.12	73.43	72.60	72.97	1,698,232	-0.43(-0.58%)
May 14, 2018	74.22	74.50	73.06	73.40	1,220,190	-0.65(-0.88%)
May 11, 2018	72.65	74.37	72.48	74.05	1,614,526	+1.59(+2.20%)
May 10, 2018	71.80	72.59	71.60	72.46	1,758,111	+0.93(+1.31%)
May 09, 2018	72.02	72.44	71.32	71.52	1,606,943	-0.38(-0.52%)
May 08, 2018	70.75	72.38	70.68	71.90	1,992,053	+1.28(+1.82%)
May 07, 2018	71.02	71.30	70.24	70.62	1,404,764	-0.09(-0.13%)
May 04, 2018	69.95	70.98	69.29	70.71	1,692,485	-0.05(-0.07%)
May 03, 2018	70.57	71.82	69.25	70.76	3,198,871	-0.26(-0.36%)
May 02, 2018	72.39	74.23	70.67	71.02	5,792,452	-6.64(-8.55%)
May 01, 2018	78.85	78.97	77.21	77.66	1,937,797	-1.18(-1.50%)
Apr 30, 2018	78.89	79.45	78.65	78.84	1,699,553	+0.03(+0.03%)
Apr 27, 2018	78.20	78.95	77.75	78.81	1,135,526	+0.58(+0.74%)
Apr 26, 2018	79.73	79.95	77.35	78.23	2,197,254	-1.09(-1.37%)
Apr 25, 2018	79.29	79.77	78.95	79.32	1,377,431	+0.20(+0.25%)
Apr 24, 2018	80.73	81.00	78.39	79.12	1,479,382	-1.16(-1.44%)
Apr 23, 2018	80.11	80.84	79.69	80.28	1,223,286	+0.03(+0.03%)
Apr 20, 2018	81.06	81.07	79.82	80.25	1,344,153	-0.52(-0.65%)
Apr 19, 2018	80.95	81.66	80.60	80.78	2,445,228	-0.56(-0.68%)
Apr 18, 2018	82.74	82.74	81.33	81.33	2,141,661	-0.93(-1.14%)
Apr 17, 2018	84.25	84.38	81.62	82.27	2,094,489	-1.36(-1.63%)
Apr 16, 2018	83.14	84.52	82.27	83.63	2,674,174	+2.87(+3.55%)
Apr 13, 2018	81.75	82.23	80.43	80.76	1,506,189	-0.98(-1.19%)
Apr 12, 2018	80.73	82.51	80.66	81.74	1,422,548	+1.25(+1.55%)
Apr 11, 2018	80.23	80.77	79.78	80.49	850,696	-0.15(-0.18%)
Apr 10, 2018	79.56	80.85	79.41	80.63	1,932,583	+2.18(+2.78%)
Apr 09, 2018	77.64	79.23	77.49	78.45	1,264,352	+0.93(+1.20%)
Apr 06, 2018	79.47	79.75	76.90	77.51	1,759,482	-2.41(-3.01%)
Apr 05, 2018	81.35	81.37	79.05	79.92	1,771,577	-0.92(-1.13%)
Apr 04, 2018	79.31	81.03	79.18	80.84	1,301,430	+0.63(+0.78%)
Apr 03, 2018	79.33	80.25	78.99	80.21	1,515,699	+1.20(+1.52%)
Apr 02, 2018	80.13	80.26	78.50	79.01	1,884,165	-1.27(-1.58%)
Mar 29, 2018		80.28	80.28	80.28	0	+1.73(+2.20%)
Mar 28, 2018	78.61	78.99	77.66	78.55	988,922	+0.11(+0.14%)
Mar 27, 2018	79.61	80.28	78.17	78.44	1,101,272	-1.03(-1.29%)
Mar 26, 2018	78.76	79.71	78.55	79.47	1,082,102	+1.63(+2.09%)
Mar 23, 2018	79.31	79.95	77.79	77.84	1,771,453	-1.54(-1.94%)
Mar 22, 2018	79.57	80.49	78.14	79.38	1,434,640	-0.82(-1.03%)
Mar 21, 2018	79.76	80.90	79.71	80.20	1,056,039	+0.47(+0.59%)
Mar 20, 2018	79.56	80.21	78.86	79.73	836,065	+0.38(+0.47%)
Mar 19, 2018	78.92	80.58	78.70	79.35	1,465,823	+0.42(+0.53%)
Mar 16, 2018	77.62	79.20	77.17	78.94	2,121,369	+1.59(+2.06%)
Mar 15, 2018	77.08	77.73	76.84	77.34	878,410	+0.46(+0.60%)
Mar 14, 2018	78.61	78.65	76.75	76.88	1,105,176	-1.69(-2.15%)
Mar 13, 2018	78.31	79.05	77.92	78.57	1,093,799	+0.58(+0.75%)
Mar 12, 2018	78.85	79.25	77.70	77.98	914,716	-0.61(-0.77%)
Mar 09, 2018	77.11	78.64	76.47	78.59	1,903,354	+1.83(+2.39%)
Mar 08, 2018	77.21	77.43	76.45	76.76	1,213,332	-0.35(-0.46%)
Mar 07, 2018	76.34	77.30	75.35	77.11	1,381,482	+0.02(+0.02%)
Mar 06, 2018	77.25	77.82	76.79	77.09	1,098,601	+0.18(+0.23%)
Mar 05, 2018	76.42	77.08	75.17	76.91	1,521,795	+0.23(+0.30%)
Mar 02, 2018	75.85	77.06	75.52	76.68	1,655,882	-0.16(-0.21%)
Mar 01, 2018	79.42	79.83	76.71	76.84	2,175,065	-2.74(-3.44%)
Feb 28, 2018	79.89	80.72	79.27	79.59	1,845,264	-0.09(-0.12%)
Feb 27, 2018	80.82	81.56	79.67	79.68	1,346,063	-0.99(-1.23%)
Feb 26, 2018	79.28	80.70	78.78	80.67	1,001,891	+1.70(+2.16%)
Feb 23, 2018	76.99	79.00	76.85	78.96	1,177,088	+2.17(+2.82%)
Feb 22, 2018	77.24	77.63	76.60	76.80	1,152,190	-0.08(-0.10%)
Feb 21, 2018	76.73	78.06	76.73	76.88	1,431,118	+0.18(+0.23%)
Feb 20, 2018	78.85	79.25	76.41	76.70	1,412,822	-2.26(-2.86%)
Feb 16, 2018		78.96	78.96	78.96	0	-0.28(-0.36%)
Feb 15, 2018		79.24	78.30	79.24	1,622,227	+0.44(+0.56%)
Feb 14, 2018	77.34	79.47	76.76	78.79	1,738,830	-0.25(-0.31%)
Feb 13, 2018		79.49		79.04	1,386,646	+1.31(+1.69%)
Feb 12, 2018	76.64	77.86	76.18	77.73	1,591,996	+1.56(+2.05%)
Feb 09, 2018	77.44	77.80	74.30	76.17	3,039,910	-0.95(-1.24%)
Feb 08, 2018	79.00	79.40	77.12	77.12	1,925,352	-1.79(-2.27%)
Feb 07, 2018	77.12	79.73	77.12	78.91	2,426,777	+1.53(+1.98%)
Feb 06, 2018	75.85	77.90	75.05	77.38	2,893,999	-0.51(-0.66%)
Feb 05, 2018	77.78	78.53	77.11	77.89	2,510,493	-0.36(-0.46%)
Feb 02, 2018	77.72	78.65	77.25	78.25	2,400,194	-0.16(-0.21%)
Feb 01, 2018	77.79	79.01	76.87	78.41	2,472,075	+0.44(+0.57%)
Jan 31, 2018	78.38	81.74	76.99	77.97	8,866,922	-2.96(-3.66%)
Jan 30, 2018	81.62	82.54	80.83	80.92	3,665,147	-1.18(-1.43%)
Jan 29, 2018	82.08	83.23	81.91	82.10	2,490,613	-0.36(-0.43%)
Jan 26, 2018	82.98	85.40	82.33	82.46	3,326,528	+0.17(+0.21%)
Jan 25, 2018	82.39	84.10	82.11	82.29	2,635,690	+0.30(+0.36%)
Jan 24, 2018	81.09	82.28	80.40	81.99	2,071,212	+1.09(+1.35%)
Jan 23, 2018	81.18	81.54	80.41	80.90	1,197,607	-0.45(-0.56%)
Jan 22, 2018	80.87	81.56	80.21	81.35	1,140,787	+0.23(+0.28%)
Jan 19, 2018	80.17	81.22	79.78	81.12	1,903,073	+1.26(+1.58%)
Jan 18, 2018	79.39	80.60	78.72	79.86	1,616,980	+0.60(+0.75%)
Jan 17, 2018	79.51	79.81	79.01	79.26	1,295,407	+0.01(+0.01%)
Jan 16, 2018	80.56	80.77	79.12	79.25	1,878,393	-1.12(-1.39%)
Jan 12, 2018		80.37	80.37	80.37	0	+0.31(+0.38%)
Jan 11, 2018	78.16	80.14	78.15	80.06	1,243,822	+2.11(+2.71%)
Jan 10, 2018				77.95	1,223,606	-0.02(-0.02%)
Jan 09, 2018	77.50	78.78	77.50	77.97	2,267,046	+0.58(+0.75%)
Jan 08, 2018	76.20	77.75	76.20	77.39	1,270,786	+1.03(+1.35%)
Jan 05, 2018	76.79	77.29	76.07	76.36	1,058,718	-0.13(-0.17%)
Jan 04, 2018	77.01	77.24	76.02	76.48	1,889,527	+0.20(+0.26%)
Jan 03, 2018	76.02	76.38	75.40	76.29	1,424,466	-0.21(-0.28%)
Jan 02, 2018	76.50	76.64	75.72	76.50	1,159,970	+0.55(+0.73%)
Dec 29, 2017		75.95	75.95	75.95	0	-0.32(-0.41%)
Dec 28, 2017	76.30	76.34	75.33	76.26	886,909	-0.03(-0.04%)
Dec 27, 2017	75.84	76.55	75.20	76.30	791,207	+0.61(+0.80%)
Dec 26, 2017	75.53	76.48	75.41	75.69	869,284	+0.08(+0.10%)
Dec 22, 2017	74.35	76.07	74.07	75.61	1,586,040	+1.34(+1.80%)
Dec 21, 2017	74.15	74.39	73.62	74.28	1,110,536	+0.32(+0.44%)
Dec 20, 2017	74.44	74.73	73.93	73.95	1,467,333	+0.10(+0.14%)
Dec 19, 2017	73.98	74.43	73.67	73.85	1,283,245	-0.45(-0.61%)
Dec 18, 2017	74.06	74.84	73.62	74.30	2,134,779	+0.81(+1.10%)
Dec 15, 2017	72.97	73.95	72.62	73.49	3,750,835	+0.75(+1.03%)
Dec 14, 2017	74.66	74.66	72.60	72.74	2,735,547	-1.68(-2.26%)
Dec 13, 2017	74.69	75.07	74.26	74.42	1,796,749	-0.19(-0.26%)
Dec 12, 2017	74.78	74.99	74.12	74.61	1,076,713	+0.03(+0.03%)
Dec 11, 2017	74.85	74.97	74.28	74.59	1,135,957	-0.35(-0.46%)
Dec 08, 2017	74.11	74.96	73.85	74.94	1,475,942	+0.81(+1.10%)
Dec 07, 2017	73.64	74.40	73.30	74.12	2,015,435	+0.23(+0.31%)
Dec 06, 2017	72.68	74.05	72.46	73.89	1,745,288	+1.04(+1.43%)
Dec 05, 2017	73.71	74.08	72.67	72.85	1,925,099	-0.71(-0.97%)
Dec 04, 2017	74.23	75.10	73.41	73.56	3,001,169	+0.19(+0.25%)
Dec 01, 2017	73.43	73.78	72.38	73.38	2,393,005	-0.09(-0.13%)
Nov 30, 2017	71.52	73.91	71.52	73.47	3,854,796	+1.83(+2.56%)
Nov 29, 2017	69.02	71.70	69.02	71.64	2,571,916	+2.51(+3.63%)
Nov 28, 2017	68.00	69.21	67.59	69.13	1,657,626	+1.69(+2.50%)
Nov 27, 2017	67.41	67.87	67.29	67.44	1,259,576	-0.11(-0.16%)
Nov 24, 2017	67.37	67.76	66.05	67.55	383,915	+0.36(+0.54%)
Nov 22, 2017	66.74	67.64	66.73	67.19	1,057,663	+0.38(+0.57%)
Nov 21, 2017	66.63	66.98	66.39	66.81	1,550,469	+0.31(+0.46%)
Nov 20, 2017	66.65	66.93	66.33	66.50	1,586,941	-0.01(-0.01%)
Nov 17, 2017	66.77	67.25	65.73	66.51	3,031,662	-1.66(-2.44%)
Nov 16, 2017	67.89	68.28	67.79	68.17	1,088,713	+0.38(+0.56%)
Nov 15, 2017	67.92	67.99	67.42	67.79	1,301,843	-0.36(-0.52%)
Nov 14, 2017	67.92	68.35	67.83	68.15	1,198,883	+0.01(+0.01%)
Nov 13, 2017	68.12	68.26	67.65	68.14	1,398,704	+0.03(+0.04%)
Nov 10, 2017	68.09	68.24	67.87	68.11	1,316,021	-0.30(-0.43%)
Nov 09, 2017	68.01	68.76	67.95	68.41	2,659,437	+0.04(+0.06%)
Nov 08, 2017	68.05	68.62	67.83	68.37	1,848,608	+0.11(+0.16%)
Nov 07, 2017	67.40	68.51	67.07	68.26	2,843,309	+1.20(+1.80%)
Nov 06, 2017	67.37	67.54	66.41	67.05	2,574,812	-0.31(-0.45%)
Nov 03, 2017	67.41	67.95	66.98	67.36	2,769,875	-0.09(-0.14%)
Nov 02, 2017	67.96	68.98	66.64	67.45	4,977,731	+0.19(+0.28%)
Nov 01, 2017	68.59	68.63	65.99	67.26	3,573,216	+0.68(+1.02%)
Oct 31, 2017	66.39	67.26	66.39	66.59	2,689,767	+0.15(+0.23%)
Oct 30, 2017	67.55	67.86	66.15	66.43	1,964,610	-1.25(-1.84%)
Oct 27, 2017	67.90	67.90	66.59	67.68	1,944,822	+0.19(+0.29%)
Oct 26, 2017	67.52	68.54	67.12	67.48	2,471,337	+0.84(+1.26%)
Oct 25, 2017	66.50	66.91	66.08	66.64	1,440,089	-0.19(-0.29%)
Oct 24, 2017	66.75	67.53	65.36	66.84	1,436,848	+0.34(+0.51%)
Oct 23, 2017	66.71	66.74	65.96	66.50	1,241,343	+0.11(+0.17%)
Oct 20, 2017	66.46	66.73	65.81	66.39	1,734,896	+0.27(+0.41%)
Oct 19, 2017	65.51	66.17	65.08	66.12	840,487	+0.54(+0.83%)
Oct 18, 2017	64.40	65.86	64.38	65.58	1,888,186	+1.12(+1.74%)
Oct 17, 2017	65.34	65.54	64.40	64.46	1,871,460	-1.11(-1.69%)
Oct 16, 2017	66.25	66.73	64.84	65.57	1,831,817	+0.06(+0.09%)
Oct 13, 2017	66.63	66.93	65.42	65.51	1,952,295	+0.07(+0.10%)
Oct 12, 2017	65.23	65.50	64.79	65.44	1,252,911	+0.41(+0.63%)
Oct 11, 2017	65.28	65.65	64.80	65.03	1,011,812	-0.33(-0.51%)
Oct 10, 2017	65.92	66.86	65.17	65.36	2,980,296	+1.39(+2.17%)
Oct 09, 2017	64.91	65.06	63.92	63.97	966,574	-0.91(-1.40%)
Oct 06, 2017	64.38	64.92	64.16	64.88	1,514,113	+0.40(+0.62%)
Oct 05, 2017	63.41	64.57	63.26	64.48	2,204,456	+0.87(+1.37%)
Oct 04, 2017	64.47	64.57	63.00	63.61	2,334,443	-0.94(-1.46%)
Oct 03, 2017	65.26	65.36	64.48	64.55	2,777,887	-0.99(-1.51%)
Oct 02, 2017	64.68	65.61	64.12	65.54	2,358,480	+1.02(+1.58%)
Sep 29, 2017	63.91	64.58	63.80	64.52	1,590,487	+0.53(+0.82%)
Sep 28, 2017	64.18	64.45	63.80	64.00	1,149,623	-0.17(-0.26%)
Sep 27, 2017	63.74	64.21	63.53	64.17	2,468,189	+0.67(+1.05%)
Sep 26, 2017	62.74	63.69	62.31	63.50	2,294,332	+0.82(+1.31%)
Sep 25, 2017	62.14	62.69	61.83	62.68	1,230,917	+0.67(+1.08%)
Sep 22, 2017	62.03	62.57	61.73	62.01	1,295,017	+0.11(+0.18%)
Sep 21, 2017	61.79	62.23	61.49	61.90	1,239,904	+0.18(+0.29%)
Sep 20, 2017	61.85	62.12	61.35	61.72	2,185,148	+0.16(+0.26%)
Sep 19, 2017	61.36	61.79	61.18	61.56	1,227,945	+0.30(+0.48%)
Sep 18, 2017	60.71	61.30	60.46	61.26	1,362,962	+0.68(+1.12%)
Sep 15, 2017	59.90	60.68	59.55	60.58	2,759,922	+0.58(+0.96%)
Sep 14, 2017	60.94	60.94	59.54	60.01	3,981,015	-1.28(-2.08%)
Sep 13, 2017	61.82	61.82	61.18	61.28	1,562,229	-0.44(-0.71%)
Sep 12, 2017	61.63	62.13	61.16	61.72	1,469,195	-0.03(-0.05%)
Sep 11, 2017	62.47	62.72	61.19	61.75	2,374,426	-0.77(-1.23%)
Sep 08, 2017	62.11	62.74	61.79	62.52	949,487	+0.40(+0.64%)
Sep 07, 2017		62.41	61.62	62.13	1,614,829	+0.42(+0.69%)
Sep 06, 2017	61.12	62.06	60.93	61.70	2,556,420	+0.83(+1.37%)
Sep 05, 2017	60.14	61.21	60.14	60.87	2,297,720	+1.37(+2.31%)
Sep 01, 2017	59.94	60.21	59.45	59.50	1,648,623	-0.39(-0.65%)
Aug 31, 2017	61.90	61.95	59.84	59.89	3,172,296	-2.06(-3.33%)
Aug 30, 2017	61.30	63.20	61.27	61.95	4,787,064	+1.64(+2.73%)
Aug 29, 2017	59.56	60.83	59.46	60.30	3,496,213	+0.44(+0.73%)
Aug 28, 2017	58.56	59.92	58.47	59.86	3,721,869	+1.67(+2.87%)
Aug 25, 2017	56.50	58.45	56.34	58.20	2,378,311	+1.85(+3.29%)
Aug 24, 2017	56.70	57.08	56.25	56.34	1,270,650	-0.19(-0.33%)
Aug 23, 2017	56.44	56.59	55.97	56.53	1,114,798	-0.01(-0.01%)
Aug 22, 2017	56.33	56.61	56.06	56.54	1,279,720	+0.20(+0.36%)
Aug 21, 2017	56.42	56.42	55.73	56.33	1,801,783	+0.07(+0.12%)
Aug 18, 2017	56.38	56.66	56.09	56.27	3,296,603	-0.09(-0.16%)
Aug 17, 2017	57.13	57.74	56.31	56.36	1,756,598	-0.94(-1.65%)
Aug 16, 2017	57.53	58.06	56.84	57.30	1,867,769	-0.01(-0.01%)
Aug 15, 2017	56.62	57.50	56.44	57.31	2,066,944	+0.74(+1.31%)
Aug 14, 2017	55.49	56.68	55.43	56.57	2,120,088	+1.27(+2.30%)
Aug 11, 2017	56.11	56.17	55.25	55.30	1,530,555	-0.40(-0.73%)
Aug 10, 2017	55.61	55.86	55.23	55.70	2,244,002	-0.02(-0.03%)
Aug 09, 2017	56.16	56.18	55.58	55.72	2,238,385	-0.52(-0.93%)
Aug 08, 2017	55.93	56.44	55.67	56.24	1,980,033	+0.18(+0.32%)
Aug 07, 2017	56.55	56.78	55.67	56.06	3,040,269	-0.57(-1.01%)
Aug 04, 2017	55.42	56.80	55.32	56.64	2,724,440	+1.28(+2.31%)
Aug 03, 2017	55.11	55.38	54.71	55.36	1,313,877	+0.08(+0.14%)
Aug 02, 2017	54.79	55.47	54.74	55.28	1,250,040	+0.53(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.