Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 60.91 60.91 60.91 0 -1.05(-1.69%)
Aug 30, 2018 62.21 62.68 61.63 61.96 26,627,580 -0.51(-0.81%)
Aug 29, 2018 61.87 62.53 61.82 62.47 26,181,920 +0.91(+1.47%)
Aug 28, 2018 62.06 62.13 61.43 61.56 26,058,840 -0.53(-0.86%)
Aug 27, 2018 61.38 62.15 61.29 62.09 23,123,020 +1.06(+1.73%)
Aug 24, 2018 60.44 61.08 60.32 61.03 18,936,000 +0.76(+1.27%)
Aug 23, 2018 60.36 61.06 60.21 60.27 19,801,580 -0.10(-0.16%)
Aug 22, 2018 60.00 60.59 59.95 60.37 17,747,300 +0.29(+0.48%)
Aug 21, 2018 60.40 60.86 60.02 60.08 24,094,860 -0.31(-0.51%)
Aug 20, 2018 60.25 60.55 59.73 60.39 17,411,740 +0.34(+0.57%)
Aug 17, 2018 60.10 60.45 59.41 60.05 27,792,000 -0.28(-0.46%)
Aug 16, 2018 61.24 61.30 60.13 60.32 26,861,140 -0.39(-0.65%)
Aug 15, 2018 61.46 61.76 60.48 60.72 36,568,320 -1.39(-2.23%)
Aug 14, 2018 61.76 62.29 61.26 62.10 26,962,920 +0.35(+0.57%)
Aug 13, 2018 61.85 62.46 61.68 61.75 19,944,560 -0.13(-0.21%)
Aug 10, 2018 62.15 62.28 61.60 61.88 22,178,000 -0.57(-0.92%)
Aug 09, 2018 62.49 62.78 62.30 62.45 16,971,200 +0.17(+0.28%)
Aug 08, 2018 62.02 62.83 61.90 62.28 27,410,320 +0.17(+0.27%)
Aug 07, 2018 61.85 62.56 61.81 62.11 29,872,860 +0.87(+1.42%)
Aug 06, 2018 61.25 61.30 60.79 61.24 21,625,640 +0.05(+0.09%)
Aug 03, 2018 61.48 61.50 60.75 61.19 21,796,000 -0.12(-0.20%)
Aug 02, 2018 60.30 61.49 60.24 61.31 30,599,220 +0.31(+0.50%)
Aug 01, 2018 61.40 61.67 60.51 61.00 31,344,860 +0.14(+0.23%)
Jul 31, 2018 61.00 61.38 60.28 60.86 32,887,360 -0.12(-0.20%)
Jul 30, 2018 61.40 61.75 60.57 60.99 36,994,740 -0.94(-1.51%)
Jul 27, 2018 63.55 63.69 61.55 61.92 42,610,000 -1.49(-2.35%)
Jul 26, 2018 62.55 63.49 62.45 63.42 48,096,240 +0.23(+0.37%)
Jul 25, 2018 63.29 62.40 63.19 42,766,420 +0.78(+1.25%)
Jul 24, 2018 63.13 63.27 61.78 62.40 66,346,760 +2.13(+3.53%)
Jul 23, 2018 59.05 60.32 59.05 60.27 52,267,200 +1.03(+1.74%)
Jul 20, 2018 59.35 59.84 59.21 59.25 24,968,000 -0.10(-0.17%)
Jul 19, 2018 59.55 59.97 59.17 59.35 25,522,920 -0.45(-0.75%)
Jul 18, 2018 59.83 60.23 59.52 59.79 27,867,520 -0.15(-0.24%)
Jul 17, 2018 58.61 60.15 58.53 59.94 32,186,220 +0.75(+1.26%)
Jul 16, 2018 59.47 59.55 58.96 59.19 21,101,920 -0.25(-0.42%)
Jul 13, 2018 59.25 59.77 59.00 59.44 24,441,440 +0.27(+0.45%)
Jul 12, 2018 59.22 57.80 59.17 25,034,020 +1.48(+2.56%)
Jul 11, 2018 57.23 58.21 57.05 57.70 22,390,560 +0.05(+0.09%)
Jul 10, 2018 57.85 57.98 57.48 57.64 15,938,560 -0.06(-0.10%)
Jul 09, 2018 57.42 57.73 57.17 57.70 18,167,940 +0.69(+1.22%)
Jul 06, 2018 56.18 57.05 56.04 57.01 19,921,580 +0.79(+1.41%)
Jul 05, 2018 56.37 55.42 56.21 21,323,640 +1.07(+1.94%)
Jul 03, 2018 55.14 55.14 55.14 0 -1.23(-2.18%)
Jul 02, 2018 54.95 56.40 54.69 56.37 24,343,280 +0.59(+1.06%)
Jun 29, 2018 56.00 56.41 55.75 55.78 26,302,420 +0.07(+0.13%)
Jun 28, 2018 55.10 56.10 54.80 55.71 21,448,200 +0.51(+0.93%)
Jun 27, 2018 56.07 56.59 55.18 55.20 25,868,900 -0.72(-1.29%)
Jun 26, 2018 56.40 56.66 55.83 55.92 31,243,960 -0.32(-0.56%)
Jun 25, 2018 57.18 57.20 55.64 56.24 43,143,740 -1.53(-2.65%)
Jun 22, 2018 57.96 58.10 57.38 57.77 26,219,340 -0.11(-0.19%)
Jun 21, 2018 58.74 58.86 57.61 57.88 24,760,420 -0.61(-1.04%)
Jun 20, 2018 58.77 59.31 58.46 58.49 32,969,620 +0.09(+0.15%)
Jun 19, 2018 57.92 58.56 57.70 58.40 32,418,840 -0.27(-0.46%)
Jun 18, 2018 57.18 58.72 57.18 58.67 28,183,440 +1.06(+1.84%)
Jun 15, 2018 57.61 57.61 57.61 42,449,520 +0.01(+0.01%)
Jun 14, 2018 57.19 57.77 57.03 57.61 27,015,000 +0.87(+1.53%)
Jun 13, 2018 57.06 57.33 56.67 56.74 30,113,860 -0.23(-0.40%)
Jun 12, 2018 56.55 56.99 56.54 56.97 18,219,160 +0.47(+0.83%)
Jun 11, 2018 55.93 56.86 55.93 56.50 21,585,880 +0.46(+0.81%)
Jun 08, 2018 55.91 56.33 55.61 56.04 25,816,900 -0.15(-0.27%)
Jun 07, 2018 56.57 56.79 55.83 56.19 30,398,840 -0.65(-1.15%)
Jun 06, 2018 56.29 56.84 33,955,540 -0.14(-0.24%)
Jun 05, 2018 57.05 57.29 56.66 56.98 33,551,600 +0.02(+0.03%)
Jun 04, 2018 56.12 57.09 56.10 56.96 37,718,480 +0.99(+1.77%)
Jun 01, 2018 54.97 56.00 54.92 55.98 48,431,960 +1.73(+3.18%)
May 31, 2018 53.38 54.86 53.38 54.25 61,759,960 +0.86(+1.61%)
May 30, 2018 53.15 53.46 52.84 53.39 22,765,800 +0.37(+0.71%)
May 29, 2018 53.24 53.67 52.76 53.02 37,291,380 -0.77(-1.43%)
May 25, 2018 53.78 53.78 53.78 0 -0.18(-0.33%)
May 24, 2018 53.95 54.02 53.31 53.96 15,329,240 -0.02(-0.04%)
May 23, 2018 53.26 54.04 53.09 53.98 21,205,020 +0.50(+0.93%)
May 22, 2018 54.18 54.33 53.33 53.49 21,781,640 -0.49(-0.91%)
May 21, 2018 53.70 54.40 53.68 53.98 20,459,740 +0.66(+1.24%)
May 18, 2018 53.09 53.50 53.03 53.32 31,304,800 -0.61(-1.13%)
May 17, 2018 53.99 54.34 53.67 53.93 20,841,340 -0.16(-0.29%)
May 16, 2018 53.87 54.46 53.81 54.09 21,945,180 +0.13(+0.24%)
May 15, 2018 54.50 54.50 53.67 53.96 29,890,860 -1.05(-1.91%)
May 14, 2018 55.00 55.54 54.96 55.01 30,355,140 +0.10(+0.18%)
May 11, 2018 54.68 55.07 54.55 54.91 25,073,300 +0.03(+0.06%)
May 10, 2018 54.30 55.02 54.28 54.88 28,853,400 +0.74(+1.37%)
May 09, 2018 52.91 54.27 52.82 54.14 40,653,740 +1.44(+2.74%)
May 08, 2018 52.93 53.03 52.36 52.70 24,351,960 -0.04(-0.08%)
May 07, 2018 52.46 53.08 52.35 52.74 29,333,360 +0.33(+0.63%)
May 04, 2018 50.84 52.43 50.84 52.41 38,773,160 +1.22(+2.39%)
May 03, 2018 50.95 51.48 50.31 51.19 36,294,420 -0.03(-0.06%)
May 02, 2018 51.41 52.02 51.14 51.22 32,054,260 -0.65(-1.25%)
May 01, 2018 50.68 51.92 50.41 51.87 28,554,360 +1.00(+1.96%)
Apr 30, 2018 51.50 51.85 50.84 50.87 33,424,000 -0.64(-1.23%)
Apr 27, 2018 52.30 52.48 51.28 51.50 32,395,920 -0.50(-0.96%)
Apr 26, 2018 51.48 52.40 50.91 52.00 41,574,820 +0.94(+1.85%)
Apr 25, 2018 51.28 51.62 50.77 51.06 47,775,480 +0.06(+0.12%)
Apr 24, 2018 52.60 52.85 50.53 51.00 95,184,920 -2.37(-4.45%)
Apr 23, 2018 53.89 54.14 53.03 53.37 46,739,940 -0.28(-0.51%)
Apr 20, 2018 54.10 54.62 53.48 53.65 37,793,720 -0.74(-1.36%)
Apr 19, 2018 53.47 54.71 53.41 54.38 34,940,200 +0.78(+1.46%)
Apr 18, 2018 53.87 53.87 53.31 53.60 26,866,480 -0.10(-0.19%)
Apr 17, 2018 52.57 53.89 52.41 53.71 46,399,760 +1.81(+3.49%)
Apr 16, 2018 51.85 52.16 51.34 51.90 24,157,140 +0.44(+0.85%)
Apr 13, 2018 52.04 52.32 51.15 51.46 24,460,340 -0.16(-0.31%)
Apr 12, 2018 51.25 52.03 51.07 51.63 27,182,380 +0.63(+1.23%)
Apr 11, 2018 51.40 51.57 50.79 51.00 29,656,560 -0.58(-1.13%)
Apr 10, 2018 51.32 51.81 50.57 51.58 40,587,840 +0.81(+1.59%)
Apr 09, 2018 50.84 51.98 50.70 50.77 35,025,900 +0.42(+0.84%)
Apr 06, 2018 51.00 51.57 50.15 50.35 34,928,600 -1.04(-2.02%)
Apr 05, 2018 52.07 52.14 51.01 51.39 26,917,860 +0.13(+0.26%)
Apr 04, 2018 49.67 51.44 49.65 51.26 49,668,760 +0.59(+1.16%)
Apr 03, 2018 50.70 51.05 49.70 50.67 45,488,360 +0.35(+0.69%)
Apr 02, 2018 51.14 51.74 49.52 50.32 53,605,000 -1.27(-2.45%)
Mar 29, 2018 51.59 51.59 51.59 0 +1.36(+2.71%)
Mar 28, 2018 49.90 51.21 49.03 50.23 67,379,696 -0.03(-0.05%)
Mar 27, 2018 53.15 53.24 49.85 50.26 61,867,960 -2.41(-4.57%)
Mar 26, 2018 52.30 52.78 50.42 52.66 53,287,240 +1.58(+3.10%)
Mar 23, 2018 52.35 53.17 51.06 51.08 43,133,440 -1.38(-2.62%)
Mar 22, 2018 54.09 54.15 52.30 52.45 53,286,500 -2.09(-3.83%)
Mar 21, 2018 54.64 55.31 54.26 54.54 37,572,900 -0.34(-0.62%)
Mar 20, 2018 54.95 55.26 54.17 54.89 36,637,120 -0.11(-0.19%)
Mar 19, 2018 56.10 54.45 54.99 56,106,320 -1.80(-3.16%)
Mar 16, 2018 57.71 57.79 56.60 56.79 61,839,080 -0.69(-1.20%)
Mar 15, 2018 57.50 58.05 56.73 57.48 29,442,040 +0.00(+0.01%)
Mar 14, 2018 57.26 57.93 57.07 57.47 25,826,460 +0.57(+0.99%)
Mar 13, 2018 58.50 58.84 56.67 56.91 38,131,820 -1.32(-2.26%)
Mar 12, 2018 58.19 58.85 57.87 58.23 43,441,540 +0.22(+0.38%)
Mar 09, 2018 56.80 58.04 56.62 58.00 42,560,760 +1.70(+3.02%)
Mar 08, 2018 55.77 56.38 55.64 56.30 26,810,540 +0.82(+1.47%)
Mar 07, 2018 55.61 55.48 25,798,740 +0.73(+1.33%)
Mar 06, 2018 54.96 55.09 54.49 54.75 30,033,280 +0.21(+0.38%)
Mar 05, 2018 53.76 54.85 53.45 54.55 24,040,020 +0.60(+1.11%)
Mar 02, 2018 52.65 54.10 52.41 53.95 45,431,020 +0.47(+0.88%)
Mar 01, 2018 55.39 55.51 53.35 53.48 50,302,240 -1.76(-3.19%)
Feb 28, 2018 56.15 56.38 55.16 55.24 37,624,500 -0.68(-1.21%)
Feb 27, 2018 57.06 57.20 55.90 55.91 35,477,340 -1.27(-2.23%)
Feb 26, 2018 56.39 57.20 56.34 57.19 31,169,100 +0.85(+1.51%)
Feb 23, 2018 55.63 56.36 55.24 56.34 25,219,360 +1.01(+1.82%)
Feb 22, 2018 55.13 55.33 26,204,420 -0.24(-0.42%)
Feb 21, 2018 55.32 56.70 55.32 55.57 30,187,920 +0.44(+0.81%)
Feb 20, 2018 54.53 55.70 54.43 55.12 27,840,560 +0.38(+0.70%)
Feb 16, 2018 54.74 54.74 54.74 0 +0.26(+0.48%)
Feb 15, 2018 53.95 54.57 53.45 54.48 35,946,480 +0.99(+1.85%)
Feb 14, 2018 52.45 53.59 52.34 53.48 31,109,560 +0.88(+1.67%)
Feb 13, 2018 52.25 52.92 52.20 52.60 24,283,760 +0.01(+0.02%)
Feb 12, 2018 52.40 53.08 52.05 52.60 41,145,580 +0.71(+1.36%)
Feb 09, 2018 50.86 52.20 49.63 51.89 70,117,240 +1.81(+3.62%)
Feb 08, 2018 52.93 50.03 50.08 56,228,360 -2.35(-4.49%)
Feb 07, 2018 54.08 54.09 52.41 52.43 47,301,780 -1.60(-2.96%)
Feb 06, 2018 51.36 54.09 51.16 54.03 68,817,176 +0.65(+1.22%)
Feb 05, 2018 54.53 55.40 52.60 53.38 75,458,880 -2.22(-3.99%)
Feb 02, 2018 56.10 56.15 55.36 55.59 97,158,856 -2.79(-4.78%)
Feb 01, 2018 58.13 58.70 57.88 58.38 48,037,900 -0.11(-0.19%)
Jan 31, 2018 58.53 58.65 57.96 58.50 30,755,360 +0.31(+0.54%)
Jan 30, 2018 58.39 58.83 58.18 58.18 31,121,900 -0.59(-1.01%)
Jan 29, 2018 58.82 59.34 58.60 58.78 26,746,980 -0.01(-0.02%)
Jan 26, 2018 58.75 58.79 57.91 58.79 40,375,100 +0.27(+0.47%)
Jan 25, 2018 58.63 58.80 58.14 58.52 29,599,320 +0.31(+0.53%)
Jan 24, 2018 58.87 58.99 58.05 58.21 27,660,500 -0.29(-0.49%)
Jan 23, 2018 57.99 58.58 57.94 58.50 26,523,880 +0.71(+1.23%)
Jan 22, 2018 56.87 57.99 56.76 57.79 32,327,180 +0.91(+1.61%)
Jan 19, 2018 56.59 56.89 56.41 56.88 35,564,580 +0.39(+0.68%)
Jan 18, 2018 56.63 55.88 56.49 23,936,600 -0.11(-0.19%)
Jan 17, 2018 56.31 56.63 55.85 56.60 24,010,680 +0.51(+0.91%)
Jan 16, 2018 56.63 57.00 55.89 56.09 31,466,580 -0.02(-0.04%)
Jan 12, 2018 56.11 56.11 56.11 0 +0.84(+1.51%)
Jan 11, 2018 55.31 55.33 55.00 55.28 19,563,620 +0.15(+0.26%)
Jan 10, 2018 55.13 20,846,180 -0.18(-0.33%)
Jan 09, 2018 55.47 55.53 55.07 55.31 18,048,280 -0.03(-0.06%)
Jan 08, 2018 55.11 55.56 55.08 55.35 20,939,380 +0.24(+0.43%)
Jan 05, 2018 54.70 55.20 54.60 55.11 25,582,460 +0.79(+1.46%)
Jan 04, 2018 54.40 54.68 54.20 54.32 20,074,900 +0.20(+0.36%)
Jan 03, 2018 53.22 54.31 53.16 54.12 28,597,720 +0.87(+1.64%)
Jan 02, 2018 52.42 53.35 52.26 53.25 24,728,460 +0.93(+1.78%)
Dec 29, 2017 52.32 52.32 52.32 0 -0.09(-0.17%)
Dec 28, 2017 52.58 52.74 52.24 52.41 16,692,900 -0.06(-0.12%)
Dec 27, 2017 52.87 52.92 52.40 52.47 25,437,920 -0.37(-0.70%)
Dec 26, 2017 52.90 53.01 52.51 52.84 15,224,160 -0.17(-0.32%)
Dec 22, 2017 53.06 53.21 52.97 53.01 15,101,900 -0.18(-0.33%)
Dec 21, 2017 53.25 53.47 53.09 53.18 19,731,120 -0.07(-0.12%)
Dec 20, 2017 53.59 53.67 53.08 53.25 25,365,720 -0.29(-0.54%)
Dec 19, 2017 53.76 53.84 53.18 53.53 26,768,540 -0.32(-0.60%)
Dec 18, 2017 53.30 53.92 53.10 53.86 31,040,620 +0.65(+1.22%)
Dec 15, 2017 52.73 53.38 52.48 53.21 65,518,620 +0.75(+1.43%)
Dec 14, 2017 52.25 52.92 52.16 52.46 31,174,440 +0.43(+0.82%)
Dec 13, 2017 52.31 52.33 51.92 52.03 24,408,840 +0.01(+0.01%)
Dec 12, 2017 51.98 52.52 51.78 52.02 25,590,800 -0.03(-0.06%)
Dec 11, 2017 51.77 52.19 51.60 52.05 23,828,620 +0.20(+0.39%)
Dec 08, 2017 51.87 52.10 51.63 51.85 25,815,480 +0.31(+0.59%)
Dec 07, 2017 51.02 51.71 50.90 51.55 29,164,220 +0.63(+1.23%)
Dec 06, 2017 50.08 51.25 50.06 50.92 25,170,680 +0.66(+1.32%)
Dec 05, 2017 51.03 49.41 50.26 41,328,440 +0.32(+0.65%)
Dec 04, 2017 50.63 50.66 49.78 49.93 38,124,760 -0.57(-1.14%)
Dec 01, 2017 50.79 51.12 50.25 50.51 38,191,320 -0.56(-1.10%)
Nov 30, 2017 51.12 51.42 50.75 51.07 34,468,700 -0.01(-0.02%)
Nov 29, 2017 52.13 52.20 50.78 51.08 49,166,740 -1.29(-2.46%)
Nov 28, 2017 52.75 53.12 52.00 52.37 28,477,720 -0.34(-0.65%)
Nov 27, 2017 52.00 52.77 51.92 52.71 26,153,160 +0.68(+1.31%)
Nov 24, 2017 51.79 52.16 51.75 52.03 10,739,920 +0.23(+0.45%)
Nov 22, 2017 51.75 51.98 51.57 51.80 14,937,560 +0.07(+0.14%)
Nov 21, 2017 51.17 51.76 51.13 51.72 21,926,640 +0.81(+1.58%)
Nov 20, 2017 51.01 51.13 50.88 50.92 19,069,320 -0.04(-0.07%)
Nov 17, 2017 51.70 51.72 50.89 50.95 27,941,280 -0.67(-1.30%)
Nov 16, 2017 51.13 51.80 51.13 51.62 22,590,940 +0.58(+1.14%)
Nov 15, 2017 50.96 51.20 50.77 51.05 17,077,400 -0.25(-0.50%)
Nov 14, 2017 51.13 51.34 50.71 51.30 19,178,300 +0.01(+0.02%)
Nov 13, 2017 51.17 51.58 51.13 51.29 17,714,300 -0.12(-0.23%)
Nov 10, 2017 51.32 51.54 51.26 51.40 14,413,520 -0.16(-0.31%)
Nov 09, 2017 51.70 51.70 50.98 51.56 24,899,140 -0.43(-0.83%)
Nov 08, 2017 51.53 52.18 51.42 51.99 21,767,940 +0.33(+0.63%)
Nov 07, 2017 51.36 51.70 51.26 51.67 22,244,680 +0.37(+0.72%)
Nov 06, 2017 51.45 51.74 51.25 51.30 22,498,520 -0.33(-0.64%)
Nov 03, 2017 51.11 51.63 51.02 51.62 21,527,000 +0.34(+0.67%)
Nov 02, 2017 51.09 51.40 50.65 51.28 20,972,180 +0.00(+0.01%)
Nov 01, 2017 50.86 51.48 50.85 51.27 27,461,160 +0.44(+0.87%)
Oct 31, 2017 50.76 51.20 50.52 50.83 26,627,820 -0.02(-0.05%)
Oct 30, 2017 50.70 51.25 50.38 50.86 41,698,800 -0.11(-0.21%)
Oct 27, 2017 50.46 52.42 50.41 50.96 103,353,776 +2.34(+4.80%)
Oct 26, 2017 49.00 49.38 48.61 48.63 40,749,480 -0.04(-0.08%)
Oct 25, 2017 48.42 48.80 48.03 48.67 24,220,540 +0.14(+0.29%)
Oct 24, 2017 48.50 48.61 48.05 48.53 24,242,940 +0.10(+0.22%)
Oct 23, 2017 49.48 49.48 48.31 48.42 29,568,920 -0.99(-2.00%)
Oct 20, 2017 49.47 49.55 49.23 49.41 23,663,720 +0.19(+0.38%)
Oct 19, 2017 49.30 49.44 48.92 49.22 26,271,400 -0.42(-0.84%)
Oct 18, 2017 49.59 49.84 49.35 49.64 21,150,540 +0.03(+0.06%)
Oct 17, 2017 49.51 49.82 49.43 49.61 25,803,480 +0.01(+0.02%)
Oct 16, 2017 49.60 49.70 49.20 49.60 18,210,860 +0.12(+0.23%)
Oct 13, 2017 49.60 49.86 49.45 49.48 23,395,540 +0.09(+0.19%)
Oct 12, 2017 49.37 49.71 49.25 49.39 25,254,860 -0.07(-0.14%)
Oct 11, 2017 48.69 49.54 48.61 49.46 33,863,800 +0.83(+1.71%)
Oct 10, 2017 49.00 49.08 48.30 48.63 19,365,840 -0.22(-0.45%)
Oct 09, 2017 49.00 49.27 48.81 48.85 17,823,320 -0.09(-0.19%)
Oct 06, 2017 48.34 48.97 48.17 48.94 23,477,640 +0.45(+0.92%)
Oct 05, 2017 47.77 48.55 47.76 48.50 24,268,940 +0.91(+1.92%)
Oct 04, 2017 47.85 48.02 47.53 47.58 19,047,820 -0.31(-0.64%)
Oct 03, 2017 47.70 47.90 47.46 47.89 17,766,620 +0.23(+0.47%)
Oct 02, 2017 48.00 48.13 47.39 47.66 25,659,200 -0.29(-0.61%)
Sep 29, 2017 47.60 47.99 47.58 47.96 31,619,880 +0.48(+1.01%)
Sep 28, 2017 47.07 47.53 47.04 47.48 20,405,840 +0.25(+0.53%)
Sep 27, 2017 46.39 47.49 46.39 47.22 44,782,640 +0.98(+2.12%)
Sep 26, 2017 46.19 46.54 46.06 46.24 33,335,000 +0.19(+0.42%)
Sep 25, 2017 46.27 46.32 45.48 46.05 37,128,660 -0.38(-0.81%)
Sep 22, 2017 46.39 46.74 46.32 46.43 21,054,080 -0.20(-0.42%)
Sep 21, 2017 46.65 46.83 46.19 46.62 25,808,540 +0.04(+0.09%)
Sep 20, 2017 46.15 46.69 46.10 46.58 33,395,040 +0.49(+1.06%)
Sep 19, 2017 45.87 46.12 45.63 46.09 18,724,280 +0.34(+0.74%)
Sep 18, 2017 46.00 46.10 45.53 45.75 26,137,920 -0.26(-0.57%)
Sep 15, 2017 46.23 46.32 45.82 46.01 50,108,600 -0.24(-0.52%)
Sep 14, 2017 46.56 46.64 46.20 46.26 27,940,640 -0.50(-1.07%)
Sep 13, 2017 46.53 46.86 46.49 46.75 22,051,040 +0.15(+0.32%)
Sep 12, 2017 46.63 46.67 46.19 46.60 22,685,000 +0.15(+0.32%)
Sep 11, 2017 46.71 46.92 46.35 46.45 25,338,920 +0.13(+0.28%)
Sep 08, 2017 46.82 46.85 46.24 46.33 20,230,760 -0.47(-1.01%)
Sep 07, 2017 46.59 46.82 46.21 46.80 24,252,740 +0.41(+0.88%)
Sep 06, 2017 46.51 46.55 45.96 46.39 30,551,940 -0.03(-0.07%)
Sep 05, 2017 46.65 46.85 46.10 46.42 26,528,640 -0.44(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.