Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.65	19.80	18.45	18.60	21,540	-1.05(-5.34%)
Dec 28, 2018	19.50	20.55	19.50	19.65	22,226	-0.45(-2.24%)
Dec 27, 2018	20.70	21.00	19.50	20.10	17,063	+1.20(+6.35%)
Dec 26, 2018	21.00	21.00	18.90	18.90	26,332	+0.00(+0.00%)
Dec 24, 2018	20.10	20.25	18.60	18.90	24,380	-2.10(-10.00%)
Dec 21, 2018	22.35	22.50	21.00	21.00	14,226	-1.05(-4.76%)
Dec 20, 2018	22.20	22.80	21.30	22.05	9,081	-0.15(-0.68%)
Dec 19, 2018	22.50	23.55	22.20	22.20	9,872	+0.00(+0.00%)
Dec 18, 2018	22.65	23.85	22.20	22.20	15,113	-0.15(-0.67%)
Dec 17, 2018	24.60	24.60	22.20	22.35	22,957	-2.25(-9.15%)
Dec 14, 2018	25.20	25.35	24.15	24.60	17,820	-0.90(-3.53%)
Dec 13, 2018	26.10	26.55	25.05	25.50	13,348	-0.30(-1.16%)
Dec 12, 2018	25.65	26.70	25.65	25.80	11,555	-0.15(-0.58%)
Dec 11, 2018	27.00	27.00	25.67	25.95	11,802	-1.20(-4.42%)
Dec 10, 2018	27.75	28.35	26.25	27.15	35,179	+0.60(+2.26%)
Dec 07, 2018	27.30	27.45	26.25	26.55	10,413	-0.45(-1.67%)
Dec 06, 2018	27.00	27.60	26.85	27.00	10,076	-0.90(-3.23%)
Dec 04, 2018	28.35	28.80	27.45	27.90	6,966	-0.60(-2.11%)
Dec 03, 2018	28.35	28.95	27.15	28.50	16,362	+0.60(+2.15%)
Nov 30, 2018	29.25	29.40	27.60	27.90	13,246	-1.20(-4.12%)
Nov 29, 2018	27.75	29.55	27.30	29.10	22,604	+1.35(+4.86%)
Nov 28, 2018	27.45	28.50	27.30	27.75	11,335	+0.45(+1.65%)
Nov 27, 2018	27.30	27.75	27.00	27.30	6,095	-0.30(-1.09%)
Nov 26, 2018	28.20	29.25	27.60	27.60	13,015	-1.50(-5.15%)
Nov 23, 2018	28.80	29.55	28.80	29.10	2,786	+0.45(+1.57%)
Nov 21, 2018		28.65	28.65	28.65	0	+0.45(+1.60%)
Nov 20, 2018	28.95	28.95	27.45	28.20	13,060	-0.90(-3.09%)
Nov 19, 2018	30.30	30.60	27.60	29.10	20,102	-1.20(-3.96%)
Nov 16, 2018	31.50	31.50	29.85	30.30	9,133	-1.05(-3.35%)
Nov 15, 2018	31.35	31.65	30.15	31.35	18,765	-0.15(-0.48%)
Nov 14, 2018	32.25	32.55	31.05	31.50	6,015	-1.05(-3.23%)
Nov 13, 2018	31.80	32.70	31.35	32.55	7,477	+0.90(+2.84%)
Nov 12, 2018	31.80	33.75	31.50	31.65	19,799	-0.45(-1.40%)
Nov 09, 2018	30.75	32.55	30.75	32.10	14,800	+0.60(+1.90%)
Nov 08, 2018	30.30	32.25	29.10	31.50	13,282	-0.75(-2.33%)
Nov 07, 2018	31.35	32.70	31.35	32.25	13,012	+1.20(+3.86%)
Nov 06, 2018	31.35	31.80	30.60	31.05	8,256	-0.45(-1.43%)
Nov 05, 2018	31.05	32.55	30.75	31.50	9,658	+0.30(+0.96%)
Nov 02, 2018	30.75	31.50	30.30	31.20	7,813	+0.45(+1.46%)
Nov 01, 2018	28.65	30.75	28.65	30.75	14,085	+2.40(+8.47%)
Oct 31, 2018	28.50	30.30	28.35	28.35	17,719	+0.15(+0.53%)
Oct 30, 2018	30.75	30.90	26.25	28.20	62,122	-2.85(-9.18%)
Oct 29, 2018	30.75	31.50	30.60	31.05	10,383	+0.15(+0.49%)
Oct 26, 2018	30.75	31.50	29.85	30.90	8,180	-0.30(-0.96%)
Oct 25, 2018	31.65	31.95	30.90	31.20	8,141	-0.45(-1.42%)
Oct 24, 2018	31.20	33.00	30.60	31.65	25,451	+1.05(+3.43%)
Oct 23, 2018	30.00	31.05	28.65	30.60	12,250	+0.30(+0.99%)
Oct 22, 2018	30.45	30.90	29.70	30.30	10,945	-0.15(-0.49%)
Oct 19, 2018	31.50	31.50	30.15	30.45	15,726	-1.05(-3.33%)
Oct 18, 2018	31.35	31.80	30.60	31.50	9,485	+0.30(+0.96%)
Oct 17, 2018	32.10	32.70	30.90	31.20	8,198	-0.90(-2.80%)
Oct 16, 2018	32.10	33.00	32.10	32.10	10,803	+0.00(+0.00%)
Oct 15, 2018	32.40	32.70	31.50	32.10	7,871	-0.15(-0.47%)
Oct 12, 2018	32.25	32.70	31.20	32.25	14,913	+1.50(+4.88%)
Oct 11, 2018	29.70	31.35	29.70	30.75	15,553	+0.90(+3.02%)
Oct 10, 2018	30.90	31.35	29.85	29.85	25,630	-1.20(-3.86%)
Oct 09, 2018	32.10	32.70	30.75	31.05	17,940	-1.50(-4.61%)
Oct 08, 2018	32.40	33.60	31.35	32.55	15,883	+0.60(+1.88%)
Oct 05, 2018	32.10	33.30	31.95	31.95	11,433	-0.30(-0.93%)
Oct 04, 2018	32.70	33.45	31.80	32.25	15,278	-1.20(-3.59%)
Oct 03, 2018	34.50	36.00	32.55	33.45	26,939	-1.05(-3.04%)
Oct 02, 2018	34.50	34.65	33.90	34.50	8,289	+0.00(+0.00%)
Oct 01, 2018	34.95	35.25	33.90	34.50	11,467	-0.60(-1.71%)
Sep 28, 2018	35.25	35.25	34.20	35.10	14,266	+1.35(+4.00%)
Sep 27, 2018	34.05	35.10	33.45	33.75	10,671	+0.00(+0.00%)
Sep 26, 2018	36.15	36.60	33.15	33.75	24,788	-2.85(-7.79%)
Sep 25, 2018	35.25	36.90	34.80	36.60	24,054	+1.65(+4.72%)
Sep 24, 2018	33.75	35.55	33.00	34.95	23,818	+0.90(+2.64%)
Sep 21, 2018	30.75	34.50	30.75	34.05	54,180	+2.85(+9.13%)
Sep 20, 2018	32.25	32.40	31.05	31.20	18,518	-0.45(-1.42%)
Sep 19, 2018	32.55	33.00	31.20	31.65	32,212	-0.30(-0.94%)
Sep 18, 2018	30.60	33.00	30.00	31.95	41,437	+1.50(+4.93%)
Sep 17, 2018	31.80	31.80	30.00	30.45	57,906	-0.90(-2.87%)
Sep 14, 2018	32.40	32.55	30.90	31.35	44,640	-0.90(-2.79%)
Sep 13, 2018	34.20	34.35	31.80	32.25	41,774	-2.40(-6.93%)
Sep 12, 2018	32.55	35.70	32.40	34.65	39,419	+2.40(+7.44%)
Sep 11, 2018	36.60	36.60	32.25	32.25	53,696	-4.20(-11.52%)
Sep 10, 2018	37.35	38.25	36.45	36.45	21,812	-0.15(-0.41%)
Sep 07, 2018	36.45	37.20	36.00	36.60	17,740	+0.00(+0.00%)
Sep 06, 2018	37.80	37.95	36.45	36.60	16,231	-0.75(-2.01%)
Sep 05, 2018	39.30	39.75	34.95	37.35	61,684	-2.70(-6.74%)
Sep 04, 2018	40.35	40.65	39.45	40.05	27,305	-0.15(-0.37%)
Aug 31, 2018		40.20	40.20	40.20	0	-0.45(-1.11%)
Aug 30, 2018	37.50	42.15	37.50	40.65	87,908	+3.00(+7.97%)
Aug 29, 2018	37.65	38.25	36.90	37.65	48,590	+0.00(+0.00%)
Aug 28, 2018	36.60	37.80	36.30	37.65	20,338	+1.20(+3.29%)
Aug 27, 2018	37.95	37.95	36.15	36.45	25,306	-1.50(-3.95%)
Aug 24, 2018	37.20	38.40	37.20	37.95	31,053	+0.60(+1.61%)
Aug 23, 2018	38.25	38.85	36.90	37.35	20,684	-0.90(-2.35%)
Aug 22, 2018	37.20	39.90	36.60	38.25	42,755	+0.45(+1.19%)
Aug 21, 2018	37.35	38.40	34.80	37.80	92,539	-1.35(-3.45%)
Aug 20, 2018	42.90	43.20	38.40	39.15	50,722	-1.65(-4.04%)
Aug 17, 2018	42.75	44.40	39.75	40.80	63,933	-2.55(-5.88%)
Aug 16, 2018	46.50	47.70	41.40	43.35	74,303	-2.40(-5.25%)
Aug 15, 2018	44.55	49.50	42.45	45.75	247,754	+2.25(+5.17%)
Aug 14, 2018	40.20	44.85	39.60	43.50	177,439	+3.30(+8.21%)
Aug 13, 2018	39.45	40.50	38.10	40.20	39,153	+0.75(+1.90%)
Aug 10, 2018	41.40	42.00	34.95	39.45	108,306	-1.80(-4.36%)
Aug 09, 2018	36.75	41.25	36.15	41.25	195,856	+5.25(+14.58%)
Aug 08, 2018	32.10	38.25	31.80	36.00	204,166	+1.05(+3.00%)
Aug 07, 2018	31.50	36.00	29.70	34.95	728,984	+7.65(+28.02%)
Aug 06, 2018	26.85	27.75	26.85	27.30	7,081	+0.45(+1.68%)
Aug 03, 2018	27.60	27.60	26.70	26.85	7,873	-0.60(-2.19%)
Aug 02, 2018	27.60	28.35	27.45	27.45	8,452	-0.75(-2.66%)
Aug 01, 2018	26.70	29.25	26.40	28.20	30,704	+1.80(+6.82%)
Jul 31, 2018	26.55	27.00	25.95	26.40	11,194	-0.30(-1.12%)
Jul 30, 2018	27.15	27.15	26.25	26.70	14,739	-0.30(-1.11%)
Jul 27, 2018	28.65	28.95	26.25	27.00	55,846	-1.66(-5.81%)
Jul 26, 2018	28.95	29.40	28.50	28.66	16,269	-0.29(-0.98%)
Jul 25, 2018	29.25	30.45	28.20	28.95	53,828	+0.00(+0.00%)
Jul 24, 2018	29.70	30.75	28.47	28.95	41,701	-0.45(-1.53%)
Jul 23, 2018	28.80	31.50	28.50	29.40	139,451	+0.90(+3.16%)
Jul 20, 2018	27.90	28.80	27.15	28.50	28,312	+0.75(+2.70%)
Jul 19, 2018	28.05	28.05	26.70	27.75	13,268	-0.58(-2.06%)
Jul 18, 2018	27.30	28.35	26.40	28.33	28,310	+1.63(+6.12%)
Jul 17, 2018	27.00	27.30	26.40	26.70	9,864	-0.14(-0.50%)
Jul 16, 2018	25.95	27.17	25.95	26.84	13,283	+0.45(+1.71%)
Jul 13, 2018	26.70	26.84	25.65	26.39	10,463	-0.09(-0.34%)
Jul 12, 2018	27.30	27.45	26.27	26.48	15,626	-0.82(-3.02%)
Jul 11, 2018	26.40	27.30	26.25	27.30	18,999	+0.90(+3.41%)
Jul 10, 2018	28.80	29.10	26.25	26.40	33,790	-2.70(-9.28%)
Jul 09, 2018	29.70	30.68	28.50	29.10	44,931	-0.60(-2.02%)
Jul 06, 2018	29.70	30.44	27.90	29.70	50,589	-0.30(-1.00%)
Jul 05, 2018	27.90	31.35	27.45	30.00	184,055	+2.10(+7.53%)
Jul 03, 2018		27.90	27.90	27.90	0	+0.67(+2.48%)
Jul 02, 2018	26.85	27.75	26.35	27.23	19,978	+0.38(+1.40%)
Jun 29, 2018	26.10	26.85	25.65	26.85	13,332	+0.98(+3.77%)
Jun 28, 2018	25.95	26.25	25.65	25.88	6,942	+0.23(+0.88%)
Jun 27, 2018	26.55	26.55	25.50	25.65	11,102	+0.15(+0.59%)
Jun 26, 2018	25.05	25.80	24.75	25.50	4,532	+0.45(+1.80%)
Jun 25, 2018	25.65	25.65	24.75	25.05	10,073	-0.30(-1.18%)
Jun 22, 2018	25.95	26.39	25.35	25.35	13,301	-0.45(-1.74%)
Jun 21, 2018	25.80	26.85	25.65	25.80	23,581	-0.07(-0.29%)
Jun 20, 2018	26.55	26.70	25.65	25.88	18,897	-0.07(-0.29%)
Jun 19, 2018	25.80	26.70	25.80	25.95	8,496	-0.15(-0.57%)
Jun 18, 2018	27.45	27.75	26.10	26.10	9,887	-0.90(-3.33%)
Jun 15, 2018		27.89	25.80	27.00	21,528	+1.20(+4.65%)
Jun 14, 2018	27.00	27.00	25.80	25.80	8,735	-0.60(-2.27%)
Jun 13, 2018	27.90	28.20	26.25	26.40	20,738	-1.50(-5.38%)
Jun 12, 2018	27.60	29.85	27.60	27.90	41,196	+0.00(+0.00%)
Jun 11, 2018	27.45	28.95	27.15	27.90	25,498	+0.75(+2.76%)
Jun 08, 2018	26.70	27.60	25.80	27.15	21,021	+0.45(+1.69%)
Jun 07, 2018	28.20	28.35	25.66	26.70	17,775	-0.60(-2.20%)
Jun 06, 2018	25.65	29.25	25.35	27.30	87,110	+1.80(+7.06%)
Jun 05, 2018	26.10	26.10	24.90	25.50	17,770	-0.15(-0.58%)
Jun 04, 2018	25.35	26.25	24.90	25.65	14,513	+0.15(+0.59%)
Jun 01, 2018	24.90	25.50	24.75	25.50	13,395	+0.75(+3.03%)
May 31, 2018	24.45	25.93	24.30	24.75	23,819	+0.30(+1.23%)
May 30, 2018	25.20	25.35	24.27	24.45	19,672	-0.75(-2.98%)
May 29, 2018	23.70	25.80	23.40	25.20	62,348	+2.40(+10.53%)
May 25, 2018		22.80	22.80	22.80	0	+0.30(+1.33%)
May 24, 2018	23.25	23.25	22.50	22.50	7,331	-0.45(-1.96%)
May 23, 2018	22.35	23.10	21.60	22.95	34,398	+0.60(+2.68%)
May 22, 2018	22.50	22.95	22.05	22.35	19,863	-0.15(-0.67%)
May 21, 2018	23.10	23.25	22.50	22.50	25,992	-0.45(-1.96%)
May 18, 2018	22.80	23.55	22.50	22.95	16,138	+0.00(+0.00%)
May 17, 2018	22.80	23.70	22.80	22.95	11,219	+0.00(+0.00%)
May 16, 2018	22.80	23.70	22.80	22.95	11,583	-0.07(-0.33%)
May 15, 2018	23.10	23.55	22.50	23.02	19,500	-0.38(-1.60%)
May 14, 2018	24.30	24.30	22.95	23.40	11,106	-0.45(-1.89%)
May 11, 2018	22.80	24.60	22.80	23.85	29,442	+1.20(+5.30%)
May 10, 2018	24.15	24.22	22.50	22.65	47,744	-1.50(-6.21%)
May 09, 2018	25.05	25.08	23.25	24.15	15,812	-0.45(-1.83%)
May 08, 2018	25.80	26.09	23.70	24.60	24,937	-1.50(-5.75%)
May 07, 2018	26.85	27.73	25.95	26.10	17,167	-0.30(-1.14%)
May 04, 2018	26.40	26.50	25.50	26.40	10,433	+0.45(+1.73%)
May 03, 2018	25.95	26.84	25.95	25.95	5,748	-0.75(-2.81%)
May 02, 2018	26.85	26.99	25.95	26.70	11,139	+0.90(+3.49%)
May 01, 2018	28.35	28.65	24.77	25.80	22,165	-2.40(-8.51%)
Apr 30, 2018	28.35	30.30	27.75	28.20	83,292	+0.30(+1.08%)
Apr 27, 2018	25.50	28.20	25.50	27.90	27,184	+2.40(+9.41%)
Apr 26, 2018	24.75	26.10	24.75	25.50	8,821	+0.45(+1.80%)
Apr 25, 2018	25.20	25.35	24.60	25.05	7,622	+0.00(+0.00%)
Apr 24, 2018	25.50	25.80	24.30	25.05	14,497	+0.14(+0.54%)
Apr 23, 2018	24.30	26.25	24.30	24.91	27,242	+0.69(+2.85%)
Apr 20, 2018	24.45	24.90	24.15	24.23	7,064	-0.22(-0.92%)
Apr 19, 2018	24.75	25.05	24.00	24.45	5,477	+0.15(+0.62%)
Apr 18, 2018	24.45	25.05	24.00	24.30	7,062	-0.15(-0.61%)
Apr 17, 2018	25.20	25.20	23.85	24.45	7,909	-0.30(-1.22%)
Apr 16, 2018	25.35	25.49	24.15	24.75	8,500	-0.30(-1.19%)
Apr 13, 2018	24.30	25.20	24.00	25.05	12,079	+0.60(+2.45%)
Apr 12, 2018	23.70	24.85	23.55	24.45	15,426	+0.60(+2.52%)
Apr 11, 2018	22.65	24.30	22.57	23.85	8,009	+0.75(+3.25%)
Apr 10, 2018	22.80	23.85	22.07	23.10	27,499	+1.05(+4.76%)
Apr 09, 2018	22.20	22.92	21.15	22.05	15,970	+0.15(+0.68%)
Apr 06, 2018	22.05	22.35	21.15	21.90	16,062	-0.45(-2.01%)
Apr 05, 2018	22.35	22.50	22.05	22.35	17,314	+0.15(+0.67%)
Apr 04, 2018	23.10	23.10	22.20	22.20	17,456	-0.60(-2.63%)
Apr 03, 2018	22.65	23.40	22.35	22.80	24,549	+0.15(+0.66%)
Apr 02, 2018	24.00	24.60	21.90	22.65	29,097	-1.05(-4.43%)
Mar 29, 2018		23.70	23.70	23.70	0	-0.45(-1.86%)
Mar 28, 2018	27.30	27.75	24.00	24.15	62,560	-4.65(-16.15%)
Mar 27, 2018	30.30	31.05	26.25	28.80	157,208	-2.25(-7.25%)
Mar 26, 2018	23.25	33.00	21.45	31.05	540,678	+7.95(+34.42%)
Mar 23, 2018	23.55	23.55	22.50	23.10	13,310	-0.75(-3.14%)
Mar 22, 2018	23.40	24.75	23.25	23.85	9,739	+0.30(+1.27%)
Mar 21, 2018	23.40	23.55	22.95	23.55	8,617	+0.00(+0.00%)
Mar 20, 2018	24.15	24.75	23.10	23.55	19,124	+0.90(+3.97%)
Mar 19, 2018	23.40	23.85	22.65	22.65	8,097	-1.20(-5.03%)
Mar 16, 2018	22.95	23.85	22.66	23.85	13,822	+1.05(+4.61%)
Mar 15, 2018	23.55	23.56	22.65	22.80	11,981	-0.90(-3.80%)
Mar 14, 2018	24.15	24.15	22.50	23.70	30,727	-1.95(-7.60%)
Mar 13, 2018	27.30	27.30	24.75	25.65	23,330	-1.80(-6.56%)
Mar 12, 2018	27.75	27.75	26.25	27.45	22,950	+0.00(+0.00%)
Mar 09, 2018	28.05	28.05	26.10	27.45	25,446	+0.15(+0.55%)
Mar 08, 2018	26.55	28.50	25.96	27.30	56,640	+1.05(+4.00%)
Mar 07, 2018		26.85		26.25	76,284	+3.15(+13.64%)
Mar 06, 2018	22.50	24.00	22.50	23.10	13,040	+0.45(+1.99%)
Mar 05, 2018	23.10	23.25	22.35	22.65	20,278	-0.45(-1.95%)
Mar 02, 2018	23.70	23.98	22.65	23.10	15,253	-0.30(-1.28%)
Mar 01, 2018	23.10	24.30	22.43	23.40	15,946	+0.45(+1.96%)
Feb 28, 2018	22.50	23.10	21.90	22.95	13,759	+0.60(+2.68%)
Feb 27, 2018	22.80	23.10	21.90	22.35	9,235	-0.15(-0.67%)
Feb 26, 2018	24.45	24.45	22.20	22.50	15,906	-1.50(-6.25%)
Feb 23, 2018	22.35	24.45	22.05	24.00	27,786	+1.95(+8.84%)
Feb 22, 2018	22.05	22.50	21.75	22.05	6,225	+0.00(+0.00%)
Feb 21, 2018	22.65	22.65	22.05	22.05	10,628	-0.15(-0.68%)
Feb 20, 2018	23.70	23.70	21.90	22.20	12,188	-1.05(-4.52%)
Feb 16, 2018		23.25	23.25	23.25	0	+0.30(+1.31%)
Feb 15, 2018	23.25	23.55	21.75	22.95	15,171	+0.00(+0.00%)
Feb 14, 2018	21.30	23.40	21.15	22.95	28,968	+1.65(+7.75%)
Feb 13, 2018	21.45	21.75	21.00	21.30	8,827	+0.30(+1.43%)
Feb 12, 2018	21.45	22.18	21.00	21.00	12,928	+0.00(+0.00%)
Feb 09, 2018	22.05	22.95	20.40	21.00	25,937	-0.60(-2.78%)
Feb 08, 2018	21.30	22.20	20.70	21.60	14,764	+0.90(+4.35%)
Feb 07, 2018	21.15	22.34	21.00	20.70	17,830	-0.30(-1.43%)
Feb 06, 2018	18.75	21.30	18.60	21.00	23,369	+1.80(+9.37%)
Feb 05, 2018	21.00	21.30	19.05	19.20	38,526	-2.10(-9.85%)
Feb 02, 2018	22.05	22.20	21.02	21.30	22,750	-0.75(-3.40%)
Feb 01, 2018	22.20	22.20	21.00	22.05	27,462	+0.15(+0.68%)
Jan 31, 2018	23.10	23.25	21.90	21.90	15,556	-1.35(-5.81%)
Jan 30, 2018	22.80	23.25	22.50	23.25	19,734	+0.30(+1.31%)
Jan 29, 2018	24.15	24.15	22.50	22.95	41,372	-1.35(-5.56%)
Jan 26, 2018	25.05	25.05	23.71	24.30	21,715	-0.75(-2.99%)
Jan 25, 2018	26.10	26.25	24.60	25.05	23,203	-0.45(-1.76%)
Jan 24, 2018	23.25	25.95	22.82	25.50	57,795	+2.25(+9.68%)
Jan 23, 2018	25.50	25.58	22.80	23.25	61,929	-2.70(-10.40%)
Jan 22, 2018	26.55	26.70	25.50	25.95	32,233	-0.60(-2.26%)
Jan 19, 2018	27.00	27.60	26.25	26.55	33,922	-0.45(-1.67%)
Jan 18, 2018		27.96	27.00	27.00	18,146	-1.20(-4.26%)
Jan 17, 2018	28.20	28.50	27.15	28.20	28,976	-0.15(-0.53%)
Jan 16, 2018	30.15	30.45	27.60	28.35	42,158	-1.80(-5.97%)
Jan 12, 2018		30.15	30.15	30.15	0	-0.15(-0.50%)
Jan 11, 2018	27.75	30.75	27.60	30.30	90,751	+2.10(+7.45%)
Jan 10, 2018	29.40	29.55	28.05	28.20	22,485	-1.20(-4.08%)
Jan 09, 2018	29.10	30.43	28.20	29.40	58,983	+0.60(+2.08%)
Jan 08, 2018	28.50	28.80	27.75	28.80	26,578	+0.30(+1.05%)
Jan 05, 2018	28.50	29.25	27.90	28.50	41,716	-0.75(-2.56%)
Jan 04, 2018	27.75	29.25	27.00	29.25	59,224	+0.75(+2.63%)
Jan 03, 2018	30.00	30.45	27.75	28.50	66,903	-2.25(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.