Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.670	2.770	2.620	2.690	351,700	-0.03(-1.10%)
Nov 29, 2018	2.800	2.820	2.700	2.720	697,348	-0.13(-4.56%)
Nov 28, 2018	2.880	2.910	2.700	2.850	1,009,816	+0.04(+1.42%)
Nov 27, 2018	2.940	2.940	2.750	2.810	675,548	-0.17(-5.70%)
Nov 26, 2018	3.440	3.450	2.950	2.980	2,235,568	-0.02(-0.67%)
Nov 23, 2018	3.420	3.500	2.950	3.000	2,583,800	-2.55(-45.95%)
Nov 21, 2018		5.550	5.550	5.550	0	+2.73(+96.81%)
Nov 20, 2018	2.920	2.920	2.750	2.820	31,067	-0.10(-3.42%)
Nov 19, 2018	2.990	3.040	2.910	2.920	29,735	+0.02(+0.69%)
Nov 16, 2018	3.000	3.020	2.840	2.900	13,400	-0.02(-0.68%)
Nov 15, 2018	3.050	3.050	2.900	2.920	24,031	-0.03(-1.02%)
Nov 14, 2018	2.990	3.066	2.910	2.950	21,854	+0.08(+2.79%)
Nov 13, 2018	3.040	3.110	2.770	2.870	75,035	-0.12(-4.01%)
Nov 12, 2018	3.040	3.183	2.990	2.990	31,304	-0.02(-0.66%)
Nov 09, 2018	3.240	3.250	2.930	3.010	80,700	-0.25(-7.67%)
Nov 08, 2018	3.290	3.290	3.200	3.260	27,350	-0.03(-0.76%)
Nov 07, 2018	3.420	3.420	3.100	3.285	132,026	-0.15(-4.51%)
Nov 06, 2018	3.100	3.730	3.020	3.440	332,597	+0.34(+10.97%)
Nov 05, 2018	3.000	3.276	2.914	3.100	37,034	-0.03(-0.96%)
Nov 02, 2018	3.100	3.190	3.100	3.130	20,300	+0.01(+0.32%)
Nov 01, 2018	3.060	3.270	2.980	3.120	57,682	+0.06(+1.96%)
Oct 31, 2018	2.980	3.120	2.850	3.060	79,627	+0.31(+11.27%)
Oct 30, 2018	2.900	2.900	2.679	2.750	77,696	-0.21(-7.09%)
Oct 29, 2018	3.050	3.070	2.880	2.960	36,262	+0.00(+0.00%)
Oct 26, 2018	3.100	3.140	2.850	2.960	59,300	-0.10(-3.27%)
Oct 25, 2018	3.140	3.210	3.050	3.060	103,649	-0.08(-2.55%)
Oct 24, 2018	3.340	3.340	3.120	3.140	98,713	-0.21(-6.27%)
Oct 23, 2018	3.170	3.570	3.030	3.350	206,641	+0.25(+8.06%)
Oct 22, 2018	3.680	3.700	3.020	3.100	392,922	-0.92(-22.89%)
Oct 19, 2018	3.160	4.980	3.090	4.020	2,853,000	+0.92(+29.68%)
Oct 18, 2018	3.090	3.250	2.980	3.100	23,859	+0.01(+0.32%)
Oct 17, 2018	3.220	3.348	3.020	3.090	32,917	-0.13(-4.04%)
Oct 16, 2018	3.040	3.250	2.920	3.220	73,514	+0.27(+9.15%)
Oct 15, 2018	3.040	3.080	2.910	2.950	32,230	-0.10(-3.28%)
Oct 12, 2018	3.110	3.130	2.800	3.050	45,900	-0.02(-0.71%)
Oct 11, 2018	3.160	3.208	3.020	3.072	40,893	-0.03(-0.91%)
Oct 10, 2018	3.310	3.380	3.030	3.100	43,739	-0.13(-4.02%)
Oct 09, 2018	3.400	3.400	3.210	3.230	86,164	-0.21(-6.10%)
Oct 08, 2018	3.440	3.470	3.350	3.440	26,069	-0.01(-0.29%)
Oct 05, 2018	3.540	3.540	3.310	3.450	39,700	+0.07(+2.07%)
Oct 04, 2018	3.650	3.650	3.350	3.380	64,596	+0.03(+0.90%)
Oct 03, 2018	3.420	3.570	3.310	3.350	134,682	+0.00(+0.10%)
Oct 02, 2018	3.480	3.519	3.320	3.347	77,865	-0.07(-2.14%)
Oct 01, 2018	3.500	3.500	3.360	3.420	76,512	-0.08(-2.29%)
Sep 28, 2018	3.390	3.650	3.350	3.500	103,900	+0.15(+4.48%)
Sep 27, 2018	3.580	3.660	3.250	3.350	161,082	-0.25(-6.94%)
Sep 26, 2018	3.720	3.759	3.521	3.600	42,570	-0.06(-1.64%)
Sep 25, 2018	3.860	3.978	3.632	3.660	245,791	-0.49(-11.81%)
Sep 24, 2018	4.500	4.650	4.020	4.150	616,823	-0.25(-5.68%)
Sep 21, 2018	3.500	4.740	3.500	4.400	660,200	+0.72(+19.57%)
Sep 20, 2018	3.710	3.710	3.460	3.680	133,833	+0.26(+7.60%)
Sep 19, 2018	3.440	3.560	3.330	3.420	87,061	+0.03(+0.88%)
Sep 18, 2018	3.530	3.720	3.310	3.390	178,068	-0.17(-4.78%)
Sep 17, 2018	3.980	4.150	3.500	3.560	523,050	+0.19(+5.48%)
Sep 14, 2018	3.200	3.380	3.200	3.375	65,700	+0.04(+1.05%)
Sep 13, 2018	3.480	3.480	3.250	3.340	52,259	-0.03(-0.89%)
Sep 12, 2018	3.500	3.500	3.270	3.370	40,621	-0.13(-3.71%)
Sep 11, 2018	3.300	3.670	3.230	3.500	170,068	+0.23(+7.03%)
Sep 10, 2018	3.400	3.410	3.080	3.270	148,048	-0.14(-4.11%)
Sep 07, 2018	3.450	3.600	3.410	3.410	27,800	-0.07(-2.01%)
Sep 06, 2018	3.510	3.510	3.370	3.480	46,116	-0.04(-1.14%)
Sep 05, 2018	3.670	3.670	3.500	3.520	98,253	-0.20(-5.38%)
Sep 04, 2018	3.840	3.990	3.660	3.720	107,542	-0.07(-1.85%)
Aug 31, 2018		3.790	3.790	3.790	0	+0.09(+2.43%)
Aug 30, 2018	3.800	3.910	3.660	3.700	128,509	-0.28(-7.04%)
Aug 29, 2018	4.000	4.090	3.610	3.980	248,643	-0.08(-1.97%)
Aug 28, 2018	4.000	4.550	3.870	4.060	1,097,500	+0.55(+15.67%)
Aug 27, 2018	3.670	3.680	3.430	3.510	108,250	-0.16(-4.36%)
Aug 24, 2018	4.000	4.000	3.380	3.670	346,400	-0.33(-8.25%)
Aug 23, 2018	4.150	4.230	4.000	4.000	240,272	-0.21(-4.99%)
Aug 22, 2018	4.400	4.400	4.190	4.210	108,366	-0.13(-3.00%)
Aug 21, 2018	4.490	4.520	4.260	4.340	196,222	-0.21(-4.62%)
Aug 20, 2018	4.700	4.990	4.350	4.550	388,009	-0.16(-3.29%)
Aug 17, 2018	4.660	4.750	4.501	4.705	197,200	+0.03(+0.53%)
Aug 16, 2018	5.000	5.000	4.500	4.680	268,594	-0.32(-6.40%)
Aug 15, 2018	4.750	5.330	4.650	5.000	1,411,636	+0.45(+9.89%)
Aug 14, 2018	5.390	5.500	4.350	4.550	1,847,380	-1.44(-24.04%)
Aug 13, 2018	6.800	8.300	5.920	5.990	9,790,473	+1.39(+30.22%)
Aug 10, 2018	5.050	5.400	4.550	4.600	388,300	-0.45(-8.91%)
Aug 09, 2018	5.350	5.940	4.930	5.050	2,471,205	-1.55(-23.48%)
Aug 08, 2018	4.800	8.570	4.730	6.600	22,532,070	+3.66(+124.49%)
Aug 07, 2018	2.810	3.140	2.770	2.940	30,955	+0.11(+3.89%)
Aug 06, 2018	2.940	2.940	2.733	2.830	21,468	-0.11(-3.87%)
Aug 03, 2018	2.910	3.095	2.770	2.944	20,900	+0.09(+3.30%)
Aug 02, 2018	3.050	3.170	2.850	2.850	29,396	-0.20(-6.56%)
Aug 01, 2018	3.250	3.260	2.930	3.050	39,130	-0.21(-6.30%)
Jul 31, 2018	3.110	3.280	3.095	3.255	48,687	+0.21(+6.72%)
Jul 30, 2018	3.590	3.599	2.850	3.050	50,357	-0.53(-14.80%)
Jul 27, 2018	3.900	3.900	3.500	3.580	38,600	-0.25(-6.53%)
Jul 26, 2018		4.405	3.700	3.830	87,013	-0.57(-13.05%)
Jul 25, 2018	4.490	4.560	4.380	4.405	33,605	+0.02(+0.57%)
Jul 24, 2018	5.000	5.060	4.350	4.380	125,950	-0.64(-12.75%)
Jul 23, 2018	5.040	5.454	5.010	5.020	151,024	-0.08(-1.57%)
Jul 20, 2018	5.330	5.370	5.060	5.100	61,919	-0.16(-3.04%)
Jul 19, 2018		5.650	5.100	5.260	120,434	-0.09(-1.68%)
Jul 18, 2018	5.280	5.739	5.090	5.350	135,250	+0.23(+4.49%)
Jul 17, 2018	5.090	5.700	5.090	5.120	153,285	+0.07(+1.44%)
Jul 16, 2018	5.730	5.730	4.670	5.047	370,857	-2.04(-28.81%)
Jul 13, 2018	7.350	7.770	7.040	7.090	185,436	-0.31(-4.19%)
Jul 12, 2018	7.100	8.240	7.000	7.400	482,157	+0.40(+5.71%)
Jul 11, 2018	6.690	7.180	6.500	7.000	172,611	+0.34(+5.11%)
Jul 10, 2018	6.800	6.980	6.500	6.660	136,316	-0.22(-3.20%)
Jul 09, 2018	7.480	7.500	6.700	6.880	197,577	-0.60(-8.02%)
Jul 06, 2018	7.920	9.230	7.020	7.480	478,958	-0.50(-6.27%)
Jul 05, 2018		10.00	6.473	7.980	2,284,999	+1.53(+23.72%)
Jul 03, 2018		6.450	6.450	6.450	0	-0.20(-3.01%)
Jul 02, 2018	7.030	7.440	6.607	6.650	134,234	-0.48(-6.73%)
Jun 29, 2018	7.050	9.050	6.960	7.130	1,186,046	-0.02(-0.28%)
Jun 28, 2018	8.370	8.370	5.850	7.150	697,754	-0.96(-11.84%)
Jun 27, 2018	10.49	11.44	7.610	8.110	1,429,386	-3.91(-32.53%)
Jun 26, 2018	8.860	14.55	8.010	12.02	7,320,484	+2.02(+20.20%)
Jun 25, 2018	5.100	10.60	5.100	10.00	10,397,321	+5.01(+100.40%)
Jun 22, 2018	5.990	6.680	3.960	4.990	8,288,225	+0.44(+9.67%)
Jun 21, 2018	2.237	4.680	2.210	4.550	9,001,755	+2.39(+110.65%)
Jun 20, 2018	2.300	2.350	2.140	2.160	28,356	-0.03(-1.37%)
Jun 19, 2018	2.370	2.370	2.170	2.190	73,886	-0.23(-9.50%)
Jun 18, 2018	2.311	2.420	2.261	2.420	5,731	+0.06(+2.54%)
Jun 15, 2018		2.370	2.330	2.360	2,544	-0.01(-0.42%)
Jun 14, 2018	2.330	2.380	2.330	2.370	2,311	-0.01(-0.42%)
Jun 13, 2018	2.410	2.410	2.380	2.380	1,596	-0.05(-2.06%)
Jun 12, 2018	2.440	2.440	2.384	2.430	3,362	-0.01(-0.41%)
Jun 11, 2018	2.330	2.450	2.330	2.440	10,546	-0.03(-1.21%)
Jun 08, 2018	2.490	2.510	2.400	2.470	5,120	+0.01(+0.41%)
Jun 07, 2018	2.430	2.460	2.320	2.460	4,923	+0.10(+4.24%)
Jun 06, 2018	2.460	2.460	2.330	2.360	17,290	-0.13(-5.22%)
Jun 05, 2018	2.388	2.530	2.310	2.490	25,310	+0.09(+3.75%)
Jun 04, 2018	2.310	2.440	2.310	2.400	2,391	+0.00(+0.00%)
Jun 01, 2018	2.210	2.430	2.210	2.400	6,864	+0.14(+6.19%)
May 31, 2018	2.310	2.310	2.160	2.260	16,292	-0.06(-2.59%)
May 30, 2018	2.360	2.440	2.300	2.320	17,287	-0.08(-3.33%)
May 29, 2018	2.540	2.550	2.350	2.400	21,016	-0.07(-2.83%)
May 25, 2018		2.470	2.470	2.470	0	-0.02(-0.80%)
May 24, 2018	2.480	2.490	2.448	2.490	6,767	+0.05(+2.05%)
May 23, 2018	2.580	2.620	2.423	2.440	22,696	-0.25(-9.29%)
May 22, 2018	2.660	2.690	2.660	2.690	2,099	+0.03(+1.13%)
May 21, 2018	2.760	2.760	2.660	2.660	3,190	-0.09(-3.27%)
May 18, 2018	2.600	2.880	2.484	2.750	59,900	+0.21(+8.16%)
May 17, 2018	2.490	2.580	2.490	2.542	14,039	+0.06(+2.52%)
May 16, 2018	2.619	2.680	2.350	2.480	43,709	-0.13(-4.98%)
May 15, 2018	2.690	2.760	2.610	2.610	28,295	-0.03(-1.13%)
May 14, 2018	2.720	2.720	2.610	2.640	19,317	-0.11(-4.00%)
May 11, 2018	2.706	2.800	2.700	2.750	14,315	-0.02(-0.72%)
May 10, 2018	2.710	2.840	2.700	2.770	24,598	+0.06(+2.21%)
May 09, 2018	2.830	2.830	2.681	2.710	29,562	-0.13(-4.64%)
May 08, 2018	2.670	2.980	2.590	2.842	121,118	+0.25(+9.72%)
May 07, 2018	2.560	2.770	2.560	2.590	18,996	-0.23(-8.16%)
May 04, 2018	2.930	2.930	2.770	2.820	22,913	-0.02(-0.53%)
May 03, 2018	3.000	3.197	2.750	2.835	48,436	-0.19(-6.44%)
May 02, 2018	2.820	3.790	2.678	3.030	410,174	+0.19(+6.69%)
May 01, 2018	2.670	3.178	2.670	2.840	143,448	+0.21(+7.98%)
Apr 30, 2018	2.680	2.860	2.550	2.630	67,422	-0.01(-0.38%)
Apr 27, 2018	2.730	2.760	2.560	2.640	11,334	-0.02(-0.75%)
Apr 26, 2018	2.900	2.900	2.555	2.660	43,933	-0.23(-7.94%)
Apr 25, 2018	2.680	2.960	2.534	2.889	53,394	+0.26(+9.87%)
Apr 24, 2018	2.900	3.479	2.530	2.630	257,452	-0.23(-8.04%)
Apr 23, 2018	3.040	3.040	2.660	2.860	12,860	-0.03(-1.04%)
Apr 20, 2018	2.950	2.950	2.870	2.890	5,518	-0.09(-3.02%)
Apr 19, 2018	3.020	3.020	2.921	2.980	8,246	-0.15(-4.79%)
Apr 18, 2018	3.109	3.230	3.010	3.130	3,770	+0.02(+0.64%)
Apr 17, 2018	3.350	3.390	2.980	3.110	11,322	-0.24(-7.16%)
Apr 16, 2018	3.210	3.480	3.070	3.350	4,945	+0.22(+7.03%)
Apr 13, 2018	3.110	3.190	2.860	3.130	12,184	-0.06(-1.88%)
Apr 12, 2018	2.901	3.850	2.901	3.190	97,759	+0.24(+8.14%)
Apr 11, 2018	2.980	3.120	2.870	2.950	12,264	-0.06(-1.99%)
Apr 10, 2018	3.020	3.190	2.860	3.010	18,809	-0.03(-0.99%)
Apr 09, 2018	2.830	3.141	2.703	3.040	33,573	+0.31(+11.35%)
Apr 06, 2018	2.610	2.920	2.540	2.730	43,858	+0.13(+5.00%)
Apr 05, 2018	2.700	2.713	2.525	2.600	14,342	-0.10(-3.70%)
Apr 04, 2018	2.790	3.090	2.370	2.700	92,381	-0.18(-6.25%)
Apr 03, 2018	3.030	3.047	2.760	2.880	15,761	-0.21(-6.80%)
Apr 02, 2018	3.251	3.324	3.010	3.090	27,671	-0.19(-5.79%)
Mar 29, 2018		3.280	3.280	3.280	0	-0.03(-0.91%)
Mar 28, 2018	3.750	3.895	3.240	3.310	64,485	-0.59(-15.13%)
Mar 27, 2018	4.200	4.240	3.500	3.900	68,268	-0.11(-2.74%)
Mar 26, 2018	3.790	5.070	3.650	4.010	368,867	+0.36(+9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.