Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	49.20	49.40	47.75	47.90	569,087	-1.05(-2.15%)
Apr 27, 2018	48.55	49.15	48.00	48.95	436,560	+0.45(+0.93%)
Apr 26, 2018	49.65	49.95	48.10	48.50	454,827	-1.80(-3.58%)
Apr 25, 2018	49.75	50.50	48.75	50.30	300,037	+0.70(+1.41%)
Apr 24, 2018	49.00	50.10	48.85	49.60	380,123	+0.85(+1.74%)
Apr 23, 2018	49.70	50.05	48.62	48.75	319,303	-0.90(-1.81%)
Apr 20, 2018	49.85	50.77	48.90	49.65	339,996	-0.40(-0.80%)
Apr 19, 2018	49.50	50.70	48.67	50.05	508,964	+0.55(+1.11%)
Apr 18, 2018	49.20	49.85	49.05	49.50	248,976	+0.55(+1.12%)
Apr 17, 2018	48.70	49.15	48.20	48.95	307,345	+0.45(+0.93%)
Apr 16, 2018	48.15	48.80	47.12	48.50	245,323	+0.45(+0.94%)
Apr 13, 2018	48.25	48.25	46.90	48.05	327,905	+0.15(+0.31%)
Apr 12, 2018	48.05	48.60	47.20	47.90	442,345	-0.40(-0.83%)
Apr 11, 2018	47.25	48.55	45.90	48.30	594,485	+0.90(+1.90%)
Apr 10, 2018	48.05	48.20	47.30	47.40	368,558	-0.05(-0.11%)
Apr 09, 2018	47.80	48.30	47.45	47.45	346,860	+0.10(+0.21%)
Apr 06, 2018	48.25	48.75	47.00	47.35	253,252	-1.25(-2.57%)
Apr 05, 2018	47.70	48.85	47.35	48.60	245,682	+1.20(+2.53%)
Apr 04, 2018	45.85	47.60	45.75	47.40	555,998	+1.05(+2.27%)
Apr 03, 2018	46.25	46.65	45.60	46.35	555,092	+0.25(+0.54%)
Apr 02, 2018	47.05	47.45	45.25	46.10	544,076	-0.90(-1.91%)
Mar 29, 2018		47.00	47.00	47.00	0	-0.80(-1.67%)
Mar 28, 2018	46.85	48.00	45.80	47.80	346,621	+0.90(+1.92%)
Mar 27, 2018	48.05	48.05	46.65	46.90	673,700	-1.25(-2.60%)
Mar 26, 2018	48.85	49.27	47.40	48.15	494,009	-0.10(-0.21%)
Mar 23, 2018	49.35	49.85	48.00	48.25	609,023	-1.40(-2.82%)
Mar 22, 2018	49.95	51.00	49.55	49.65	378,005	-0.60(-1.19%)
Mar 21, 2018	49.90	50.80	49.20	50.25	370,340	+0.30(+0.60%)
Mar 20, 2018	51.15	51.15	49.40	49.95	456,940	-1.10(-2.15%)
Mar 19, 2018	50.95	51.15	50.35	51.05	493,417	-0.05(-0.10%)
Mar 16, 2018	50.00	51.40	49.90	51.10	1,030,343	+1.70(+3.44%)
Mar 15, 2018	49.00	50.25	48.10	49.40	655,691	+2.10(+4.44%)
Mar 14, 2018	47.35	47.70	46.70	47.30	364,765	+0.15(+0.32%)
Mar 13, 2018	48.75	48.75	46.92	47.15	616,212	-1.50(-3.08%)
Mar 12, 2018	48.40	49.00	48.20	48.65	532,666	+0.30(+0.62%)
Mar 09, 2018	48.55	48.90	47.85	48.35	518,835	-0.05(-0.10%)
Mar 08, 2018	48.25	49.15	46.88	48.40	720,261	+0.20(+0.41%)
Mar 07, 2018	46.95	48.70	46.95	48.20	594,397	+0.80(+1.69%)
Mar 06, 2018	46.55	47.55	46.55	47.40	552,353	+0.75(+1.61%)
Mar 05, 2018	45.20	46.70	45.20	46.65	657,167	+0.35(+0.76%)
Mar 02, 2018	44.25	46.70	43.65	46.30	772,226	+1.65(+3.70%)
Mar 01, 2018	46.10	47.30	43.20	44.65	686,776	-1.45(-3.15%)
Feb 28, 2018	46.80	47.35	45.80	46.10	846,934	-0.70(-1.50%)
Feb 27, 2018	45.70	46.95	45.30	46.80	867,678	+1.95(+4.35%)
Feb 26, 2018	42.50	45.15	42.50	44.85	1,220,661	+2.10(+4.91%)
Feb 23, 2018	47.25	47.30	41.45	42.75	2,833,934	-6.95(-13.98%)
Feb 22, 2018		50.65		49.70	601,053	+0.60(+1.22%)
Feb 21, 2018	48.85	49.95	48.67	49.10	323,630	+0.20(+0.41%)
Feb 20, 2018	48.90	49.65	48.80	48.90	374,566	-0.30(-0.61%)
Feb 16, 2018		49.20	49.20	49.20	0	+0.35(+0.72%)
Feb 15, 2018	48.10	49.10	47.75	48.85	310,403	+1.00(+2.09%)
Feb 14, 2018	47.15	48.08	46.23	47.85	237,872	+0.55(+1.16%)
Feb 13, 2018				47.30	296,801	-0.60(-1.25%)
Feb 12, 2018	47.75	48.65	46.50	47.90	592,754	+0.35(+0.74%)
Feb 09, 2018	47.40	47.90	45.75	47.55	461,612	+0.70(+1.49%)
Feb 08, 2018		48.60	46.80	46.85	457,306	-1.55(-3.20%)
Feb 07, 2018	47.55	49.10	47.55	48.40	388,280	+0.70(+1.47%)
Feb 06, 2018	46.35	48.05	46.20	47.70	516,437	-0.30(-0.62%)
Feb 05, 2018	48.20	49.35	47.55	48.00	393,837	-0.60(-1.23%)
Feb 02, 2018	49.05	49.35	48.20	48.60	452,908	-0.90(-1.82%)
Feb 01, 2018	49.35	50.05	48.35	49.50	358,397	+0.05(+0.10%)
Jan 31, 2018	50.60	50.91	48.70	49.45	585,533	-0.95(-1.88%)
Jan 30, 2018	50.25	51.30	50.00	50.40	772,557	+1.30(+2.65%)
Jan 29, 2018	49.40	50.00	49.40	49.10	310,140	-0.60(-1.21%)
Jan 26, 2018	49.20	49.73	48.90	49.70	253,478	+0.70(+1.43%)
Jan 25, 2018	48.45	49.12	48.35	49.00	422,727	+0.73(+1.50%)
Jan 24, 2018	48.35	48.85	48.20	48.27	358,174	+0.02(+0.05%)
Jan 23, 2018	48.75	49.15	48.15	48.25	476,174	-0.45(-0.92%)
Jan 22, 2018	48.05	48.80	47.75	48.70	520,789	+0.45(+0.93%)
Jan 19, 2018	48.95	48.95	47.95	48.25	750,023	-0.45(-0.92%)
Jan 18, 2018	48.35	49.05	48.15	48.70	310,679	+0.45(+0.93%)
Jan 17, 2018	48.65	48.85	48.05	48.25	278,008	-0.15(-0.31%)
Jan 16, 2018	49.85	49.85	48.15	48.40	634,681	-1.20(-2.42%)
Jan 12, 2018		49.60	49.60	49.60	0	+1.25(+2.59%)
Jan 11, 2018	47.00	48.90	47.00	48.35	528,725	+1.60(+3.42%)
Jan 10, 2018		46.75		46.75	714,638	+0.90(+1.96%)
Jan 09, 2018	45.50	46.20	45.10	45.85	739,376	+0.30(+0.66%)
Jan 08, 2018	47.45	47.62	45.12	45.55	661,289	-2.00(-4.21%)
Jan 05, 2018	48.30	48.35	46.10	47.55	653,782	-0.45(-0.94%)
Jan 04, 2018	48.15	48.70	47.60	48.00	749,919	+0.05(+0.10%)
Jan 03, 2018	49.95	50.20	47.50	47.95	871,902	-2.95(-5.80%)
Jan 02, 2018	50.20	51.50	49.90	50.90	549,407	+1.10(+2.21%)
Dec 29, 2017		49.80	49.80	49.80	0	+0.15(+0.30%)
Dec 28, 2017	49.50	49.65	49.00	49.65	227,466	+0.35(+0.71%)
Dec 27, 2017	48.90	49.45	48.90	49.30	232,182	+0.50(+1.02%)
Dec 26, 2017	49.05	49.62	48.65	48.80	201,166	-0.20(-0.41%)
Dec 22, 2017	48.65	49.08	48.25	49.00	197,950	+0.40(+0.82%)
Dec 21, 2017	48.30	48.85	48.10	48.60	303,666	+0.35(+0.73%)
Dec 20, 2017	48.80	48.80	47.65	48.25	461,243	-0.75(-1.53%)
Dec 19, 2017	50.00	50.80	48.55	49.00	641,396	-1.10(-2.20%)
Dec 18, 2017	49.60	50.75	49.00	50.10	686,412	+0.85(+1.73%)
Dec 15, 2017	47.50	49.45	47.35	49.25	958,853	+1.80(+3.79%)
Dec 14, 2017	47.80	47.90	47.35	47.45	436,808	-0.40(-0.84%)
Dec 13, 2017	47.55	47.95	46.85	47.85	284,315	+0.43(+0.90%)
Dec 12, 2017	47.20	48.40	47.12	47.42	450,271	+0.47(+1.01%)
Dec 11, 2017	46.90	47.80	46.45	46.95	519,320	+0.20(+0.43%)
Dec 08, 2017	46.50	47.35	46.02	46.75	226,938	+0.35(+0.75%)
Dec 07, 2017	45.80	47.20	45.70	46.40	541,931	+0.60(+1.31%)
Dec 06, 2017	46.65	46.80	45.65	45.80	267,158	-0.80(-1.72%)
Dec 05, 2017	47.20	47.20	45.85	46.60	277,606	-0.50(-1.06%)
Dec 04, 2017	46.80	47.60	46.80	47.10	405,011	+0.70(+1.51%)
Dec 01, 2017		47.80	46.45	46.40	559,659	-1.40(-2.93%)
Nov 30, 2017	46.60	49.40	46.55	47.80	800,034	+1.45(+3.13%)
Nov 29, 2017	45.15	47.45	44.80	46.35	718,405	+1.25(+2.77%)
Nov 28, 2017	45.15	45.70	44.55	45.10	376,847	+0.10(+0.22%)
Nov 27, 2017	45.25	45.65	44.60	45.00	296,416	-0.25(-0.55%)
Nov 24, 2017	45.45	45.45	44.40	45.25	74,624	-0.05(-0.11%)
Nov 22, 2017	44.10	45.90	44.10	45.30	334,886	+1.45(+3.31%)
Nov 21, 2017	43.30	43.95	42.70	43.85	474,573	+0.65(+1.50%)
Nov 20, 2017	43.75	43.75	42.85	43.20	598,781	-0.50(-1.14%)
Nov 17, 2017	44.10	44.15	43.35	43.70	439,128	-0.40(-0.91%)
Nov 16, 2017	43.55	44.40	43.25	44.10	392,011	+0.55(+1.26%)
Nov 15, 2017	43.20	43.80	42.50	43.55	352,873	+0.05(+0.11%)
Nov 14, 2017	44.35	44.40	43.05	43.50	580,174	-1.00(-2.25%)
Nov 13, 2017	44.05	44.90	43.30	44.50	463,551	+0.30(+0.68%)
Nov 10, 2017	45.25	45.25	44.10	44.20	486,893	-1.12(-2.48%)
Nov 09, 2017	45.30	45.70	44.55	45.33	517,860	-0.17(-0.38%)
Nov 08, 2017	45.40	45.90	45.20	45.50	589,076	+0.10(+0.22%)
Nov 07, 2017	46.15	46.45	45.00	45.40	468,115	-0.50(-1.09%)
Nov 06, 2017	46.10	46.90	45.90	45.90	370,394	-0.45(-0.97%)
Nov 03, 2017	46.30	47.15	45.65	46.35	598,001	+0.15(+0.32%)
Nov 02, 2017	46.45	47.00	45.60	46.20	646,587	-0.45(-0.96%)
Nov 01, 2017	48.20	48.40	46.58	46.65	762,801	-1.50(-3.12%)
Oct 31, 2017	47.10	48.30	46.85	48.15	888,445	+1.10(+2.34%)
Oct 30, 2017	47.80	48.70	46.50	47.05	1,592,901	-2.23(-4.52%)
Oct 27, 2017	51.75	55.05	48.60	49.27	1,924,078	-6.62(-11.85%)
Oct 26, 2017	56.65	57.15	55.48	55.90	974,506	-0.90(-1.58%)
Oct 25, 2017	58.55	58.55	55.50	56.80	744,077	-1.75(-2.99%)
Oct 24, 2017	58.85	58.95	57.70	58.55	252,797	-0.30(-0.51%)
Oct 23, 2017	58.25	59.80	58.25	58.85	426,994	+0.50(+0.86%)
Oct 20, 2017	57.95	58.75	57.80	58.35	360,278	+0.50(+0.86%)
Oct 19, 2017	56.05	57.90	56.05	57.85	249,930	+1.75(+3.12%)
Oct 18, 2017	56.45	56.65	55.95	56.10	234,989	-0.10(-0.18%)
Oct 17, 2017	56.15	56.65	55.35	56.20	379,031	+0.40(+0.72%)
Oct 16, 2017	54.90	56.10	54.90	55.80	481,032	+0.80(+1.45%)
Oct 13, 2017	52.70	55.02	52.60	55.00	498,962	+0.30(+0.55%)
Oct 12, 2017	54.55	54.80	53.40	54.70	359,548	+0.20(+0.37%)
Oct 11, 2017	54.40	55.10	54.40	54.50	284,907	-0.20(-0.37%)
Oct 10, 2017	55.35	56.05	54.40	54.70	274,772	-0.55(-1.00%)
Oct 09, 2017	56.50	56.50	54.65	55.25	348,419	-1.25(-2.21%)
Oct 06, 2017	57.50	57.55	55.70	56.50	697,689	-0.75(-1.31%)
Oct 05, 2017	57.75	58.25	57.17	57.25	411,019	-0.50(-0.87%)
Oct 04, 2017	58.75	59.10	57.50	57.75	624,496	-1.10(-1.87%)
Oct 03, 2017	58.90	59.05	57.98	58.85	340,930	+0.20(+0.34%)
Oct 02, 2017	58.25	59.10	58.05	58.65	700,358	+0.75(+1.30%)
Sep 29, 2017	58.40	59.05	57.65	57.90	609,371	-0.60(-1.03%)
Sep 28, 2017	57.30	58.60	57.20	58.50	423,200	+1.20(+2.09%)
Sep 27, 2017	57.00	57.45	56.65	57.30	303,817	+0.55(+0.97%)
Sep 26, 2017	56.70	57.35	56.65	56.75	345,076	+0.45(+0.80%)
Sep 25, 2017	56.95	57.35	55.95	56.30	324,640	-0.90(-1.57%)
Sep 22, 2017	56.05	57.45	56.05	57.20	467,203	+1.10(+1.96%)
Sep 21, 2017	56.15	56.40	56.00	56.10	129,317	+0.00(+0.00%)
Sep 20, 2017	55.15	56.40	55.15	56.10	230,526	+0.80(+1.45%)
Sep 19, 2017	56.10	56.35	54.95	55.30	453,308	-0.85(-1.51%)
Sep 18, 2017	56.65	57.10	56.00	56.15	432,590	-0.45(-0.80%)
Sep 15, 2017	57.35	57.50	56.25	56.60	486,150	-0.60(-1.05%)
Sep 14, 2017	56.55	57.40	56.05	57.20	495,118	+0.80(+1.42%)
Sep 13, 2017	56.65	56.70	56.25	56.40	383,165	-0.15(-0.27%)
Sep 12, 2017	56.45	56.95	56.05	56.55	299,010	+0.10(+0.18%)
Sep 11, 2017	56.05	56.85	55.95	56.45	529,397	+0.75(+1.35%)
Sep 08, 2017	55.35	56.20	55.00	55.70	482,756	+0.00(+0.00%)
Sep 07, 2017	56.20	56.20	54.45	55.70	861,073	-0.30(-0.54%)
Sep 06, 2017	56.80	57.25	55.05	56.00	890,540	-0.95(-1.67%)
Sep 05, 2017	57.85	57.85	56.83	56.95	327,125	-0.95(-1.64%)
Sep 01, 2017	57.95	58.25	57.60	57.90	300,842	-0.05(-0.09%)
Aug 31, 2017	56.35	58.00	56.35	57.95	544,805	+1.55(+2.75%)
Aug 30, 2017	56.25	56.40	55.45	56.40	301,167	+0.25(+0.45%)
Aug 29, 2017	56.35	56.65	55.50	56.15	496,715	-0.38(-0.66%)
Aug 28, 2017	56.95	57.25	56.25	56.52	389,695	-0.33(-0.57%)
Aug 25, 2017	56.90	57.30	56.55	56.85	303,039	+0.15(+0.26%)
Aug 24, 2017	56.95	57.40	56.70	56.70	346,225	-0.10(-0.18%)
Aug 23, 2017	56.80	57.40	56.65	56.80	400,877	-0.30(-0.53%)
Aug 22, 2017	57.55	57.95	57.05	57.10	255,333	-0.25(-0.44%)
Aug 21, 2017	57.45	57.95	57.25	57.35	385,108	-0.10(-0.17%)
Aug 18, 2017	56.85	57.75	55.20	57.45	436,008	+0.65(+1.14%)
Aug 17, 2017	58.40	58.70	56.70	56.80	443,051	-1.85(-3.15%)
Aug 16, 2017	58.35	58.88	58.25	58.65	346,493	+0.40(+0.69%)
Aug 15, 2017	58.55	59.17	57.65	58.25	337,868	-0.90(-1.52%)
Aug 14, 2017	59.25	59.50	58.75	59.15	292,796	+0.25(+0.42%)
Aug 11, 2017	57.55	59.50	57.35	58.90	362,902	+1.45(+2.52%)
Aug 10, 2017	57.45	58.02	57.15	57.45	313,521	-0.10(-0.17%)
Aug 09, 2017	58.65	58.65	57.20	57.55	423,288	-1.10(-1.88%)
Aug 08, 2017	58.50	60.15	58.40	58.65	475,902	-0.10(-0.17%)
Aug 07, 2017	58.50	59.05	58.20	58.75	287,264	+0.30(+0.51%)
Aug 04, 2017		58.50	57.95	58.45	279,610	+0.35(+0.60%)
Aug 03, 2017	58.35	59.02	57.62	58.10	315,262	-0.15(-0.26%)
Aug 02, 2017	57.60	58.30	56.30	58.25	558,951	-0.25(-0.43%)
Aug 01, 2017	59.90	62.00	58.05	58.50	803,809	-0.90(-1.52%)
Jul 31, 2017	60.75	60.90	59.30	59.40	496,740	-1.00(-1.66%)
Jul 28, 2017	60.55	61.40	59.95	60.40	403,201	-0.10(-0.17%)
Jul 27, 2017	62.00	62.05	59.60	60.50	634,970	-2.50(-3.97%)
Jul 26, 2017	63.70	63.70	61.60	63.00	352,177	-0.70(-1.10%)
Jul 25, 2017	64.55	64.85	62.90	63.70	564,158	-1.75(-2.67%)
Jul 24, 2017	65.40	66.00	65.10	65.45	234,814	+0.10(+0.15%)
Jul 21, 2017	65.55	66.05	65.10	65.35	111,822	-0.15(-0.23%)
Jul 20, 2017		65.70	64.35	65.50	231,595	+1.15(+1.79%)
Jul 19, 2017	64.70	64.95	64.05	64.35	153,552	+0.00(+0.00%)
Jul 18, 2017	65.15	65.55	64.00	64.35	492,959	-0.65(-1.00%)
Jul 17, 2017	65.55	65.60	64.80	65.00	216,913	-0.40(-0.61%)
Jul 14, 2017		66.00	64.80	65.40	173,658	+0.30(+0.46%)
Jul 13, 2017	65.25	65.40	64.65	65.10	388,859	+0.15(+0.23%)
Jul 12, 2017	65.20	65.50	64.60	64.95	188,521	+0.30(+0.46%)
Jul 11, 2017	65.25	65.70	64.45	64.65	201,075	-0.80(-1.22%)
Jul 10, 2017	65.25	66.03	64.75	65.45	142,779	+0.00(+0.00%)
Jul 07, 2017	64.40	65.50	64.20	65.45	230,008	+1.05(+1.63%)
Jul 06, 2017		67.05	64.10	64.40	491,901	-2.70(-4.02%)
Jul 05, 2017	67.05	67.30	66.60	67.10	241,869	+0.00(+0.00%)
Jul 03, 2017	67.45	67.65	66.90	67.10	97,663	-0.05(-0.07%)
Jun 30, 2017	67.50	67.95	66.85	67.15	297,145	-0.15(-0.22%)
Jun 29, 2017	67.60	67.90	66.50	67.30	293,251	-0.20(-0.30%)
Jun 28, 2017	66.85	67.90	66.85	67.50	284,662	+0.95(+1.43%)
Jun 27, 2017	66.70	67.45	66.30	66.55	331,927	+0.00(+0.00%)
Jun 26, 2017	66.00	67.15	65.55	66.55	364,952	+1.05(+1.60%)
Jun 23, 2017	67.25	67.25	65.35	65.50	764,034	-1.60(-2.38%)
Jun 22, 2017	64.90	67.55	64.65	67.10	638,702	+2.25(+3.47%)
Jun 21, 2017	64.90	65.75	64.50	64.85	187,798	+0.25(+0.39%)
Jun 20, 2017	65.00	65.00	64.25	64.60	217,760	-0.80(-1.22%)
Jun 19, 2017	64.55	65.45	63.90	65.40	277,265	+1.20(+1.87%)
Jun 16, 2017	63.95	64.40	63.30	64.20	454,924	+0.20(+0.31%)
Jun 15, 2017	64.70	65.00	63.88	64.00	314,855	-1.00(-1.54%)
Jun 14, 2017	64.80	65.25	64.45	65.00	257,309	+0.20(+0.31%)
Jun 13, 2017	64.30	65.30	64.25	64.80	333,238	+0.55(+0.86%)
Jun 12, 2017	63.65	65.20	63.65	64.25	577,828	+0.60(+0.94%)
Jun 09, 2017	63.05	63.80	62.45	63.65	403,504	+0.60(+0.95%)
Jun 08, 2017	63.00	63.52	62.50	63.05	291,289	+0.20(+0.32%)
Jun 07, 2017	62.50	63.10	62.20	62.85	313,057	+1.35(+2.20%)
Jun 06, 2017	61.30	62.00	61.00	61.50	580,862	+0.05(+0.08%)
Jun 05, 2017	61.30	61.60	60.55	61.45	275,857	+0.15(+0.24%)
Jun 02, 2017	62.10	62.52	61.30	61.30	281,538	-0.80(-1.29%)
Jun 01, 2017	60.85	62.20	60.85	62.10	420,560	+1.30(+2.14%)
May 31, 2017	61.90	62.20	60.33	60.80	514,586	-1.30(-2.09%)
May 30, 2017	62.30	62.70	61.80	62.10	436,981	-0.35(-0.56%)
May 26, 2017	62.90	62.90	62.00	62.45	305,696	-0.40(-0.64%)
May 25, 2017	62.85	63.40	62.25	62.85	300,908	+0.35(+0.56%)
May 24, 2017	62.05	63.00	61.70	62.50	406,711	+0.45(+0.73%)
May 23, 2017	62.20	62.65	61.62	62.05	211,955	-0.05(-0.08%)
May 22, 2017	61.95	62.40	60.15	62.10	366,061	+0.15(+0.24%)
May 19, 2017	60.95	62.35	60.90	61.95	213,539	+1.20(+1.98%)
May 18, 2017	60.80	61.30	60.55	60.75	322,891	-0.05(-0.08%)
May 17, 2017	61.15	61.70	60.40	60.80	261,780	-1.00(-1.62%)
May 16, 2017	62.40	62.65	61.50	61.80	180,187	-0.35(-0.56%)
May 15, 2017	62.50	62.65	61.80	62.15	277,254	-0.23(-0.36%)
May 12, 2017	62.65	62.85	61.80	62.38	194,778	-0.42(-0.68%)
May 11, 2017	63.45	63.45	62.25	62.80	374,434	-0.75(-1.18%)
May 10, 2017	61.95	63.98	61.85	63.55	363,354	+1.65(+2.67%)
May 09, 2017	62.60	63.00	61.90	61.90	318,905	-0.55(-0.88%)
May 08, 2017	62.40	62.60	62.08	62.45	225,323	+0.10(+0.16%)
May 05, 2017	61.90	62.40	61.60	62.35	188,371	+0.65(+1.05%)
May 04, 2017	61.95	62.00	60.70	61.70	366,358	-0.40(-0.64%)
May 03, 2017	63.55	64.35	61.95	62.10	434,112	-1.45(-2.28%)
May 02, 2017	62.10	64.15	62.10	63.55	628,139	+1.70(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.