Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	43.81	43.82	43.02	43.39	162,690,736	-0.24(-0.54%)
Nov 29, 2018	44.38	44.42	43.18	43.63	170,919,360	-0.34(-0.77%)
Nov 28, 2018	42.94	44.05	42.51	43.97	189,341,392	+1.63(+3.85%)
Nov 27, 2018	41.67	42.47	41.52	42.34	169,820,736	-0.09(-0.22%)
Nov 26, 2018	42.34	42.51	41.37	42.43	184,153,888	+0.57(+1.35%)
Nov 23, 2018	42.51	42.91	41.82	41.86	97,223,464	-1.09(-2.54%)
Nov 21, 2018		42.95	42.95	42.95	0	-0.05(-0.11%)
Nov 20, 2018	43.34	44.09	42.65	43.00	278,775,104	-2.16(-4.78%)
Nov 19, 2018	46.17	46.34	44.95	45.16	171,564,048	-1.86(-3.96%)
Nov 16, 2018	46.29	47.37	46.04	47.02	151,976,928	+0.52(+1.11%)
Nov 15, 2018	45.78	46.65	45.41	46.51	191,049,584	+1.12(+2.47%)
Nov 14, 2018	47.11	47.26	45.18	45.39	249,670,032	-1.32(-2.82%)
Nov 13, 2018	46.56	47.91	46.52	46.71	192,659,280	-0.47(-1.00%)
Nov 12, 2018	48.35	48.56	47.09	47.18	210,038,656	-2.50(-5.04%)
Nov 09, 2018	49.95	50.06	49.14	49.68	141,431,040	-0.98(-1.93%)
Nov 08, 2018	51.02	51.06	50.24	50.66	104,117,544	-0.31(-0.61%)
Nov 07, 2018	50.00	51.00	49.56	50.97	137,400,144	+1.50(+3.03%)
Nov 06, 2018	49.02	49.70	48.97	49.47	131,031,896	+0.53(+1.08%)
Nov 05, 2018	49.60	49.62	48.11	48.94	272,305,760	-1.43(-2.84%)
Nov 02, 2018	50.87	51.87	49.87	50.37	376,187,200	-3.58(-6.63%)
Nov 01, 2018	53.18	53.98	52.64	53.95	238,244,608	+0.82(+1.54%)
Oct 31, 2018	52.65	53.52	52.59	53.13	157,844,560	+1.35(+2.61%)
Oct 30, 2018	51.26	52.24	50.81	51.78	150,920,416	+0.26(+0.50%)
Oct 29, 2018	53.21	53.34	50.03	51.53	188,991,632	-0.99(-1.88%)
Oct 26, 2018	52.41	53.46	51.63	52.51	194,659,360	-0.85(-1.59%)
Oct 25, 2018	52.85	53.75	52.62	53.36	122,318,176	+1.14(+2.19%)
Oct 24, 2018	54.04	54.44	52.08	52.22	168,114,896	-1.85(-3.43%)
Oct 23, 2018	52.40	54.20	52.12	54.07	159,526,800	+0.50(+0.94%)
Oct 22, 2018	53.36	54.23	53.15	53.57	118,541,896	+0.33(+0.61%)
Oct 19, 2018	52.94	53.72	52.79	53.24	136,252,864	+0.80(+1.52%)
Oct 18, 2018	52.89	53.35	51.71	52.44	134,077,088	-1.26(-2.34%)
Oct 17, 2018	53.97	54.05	53.25	53.70	94,195,784	-0.23(-0.43%)
Oct 16, 2018	53.15	54.14	52.62	53.93	120,156,560	+1.16(+2.20%)
Oct 15, 2018	53.69	53.85	52.75	52.77	126,713,352	-1.15(-2.14%)
Oct 12, 2018	53.51	54.11	52.64	53.92	166,153,472	+1.86(+3.57%)
Oct 11, 2018	52.08	53.29	51.55	52.06	218,740,432	-0.46(-0.88%)
Oct 10, 2018	54.74	54.95	52.45	52.53	172,654,336	-2.55(-4.63%)
Oct 09, 2018	54.29	55.18	53.96	55.08	110,726,560	+0.75(+1.39%)
Oct 08, 2018	53.95	54.58	53.46	54.33	122,162,736	-0.13(-0.23%)
Oct 05, 2018	55.34	55.45	53.55	54.45	138,319,392	-0.90(-1.62%)
Oct 04, 2018	56.03	56.41	55.04	55.35	131,943,832	-0.99(-1.76%)
Oct 03, 2018	55.85	56.68	55.78	56.34	117,970,288	+0.68(+1.22%)
Oct 02, 2018	55.17	55.84	55.02	55.66	102,035,104	+0.49(+0.89%)
Oct 01, 2018	55.34	55.70	54.95	55.17	97,186,664	+0.37(+0.67%)
Sep 28, 2018	54.57	54.83	54.39	54.80	94,446,960	+0.19(+0.35%)
Sep 27, 2018	54.34	54.97	54.27	54.61	122,626,792	+1.10(+2.06%)
Sep 26, 2018	53.65	54.32	53.35	53.51	98,747,464	-0.43(-0.80%)
Sep 25, 2018	53.35	54.09	53.34	53.94	101,061,848	+0.34(+0.63%)
Sep 24, 2018	52.64	53.72	52.59	53.60	114,026,704	+0.76(+1.44%)
Sep 21, 2018	53.60	53.74	52.75	52.84	396,445,120	-0.58(-1.08%)
Sep 20, 2018	53.47	53.96	53.20	53.42	109,556,808	+0.40(+0.76%)
Sep 19, 2018	53.05	53.32	52.27	53.01	111,677,712	+0.03(+0.06%)
Sep 18, 2018	52.87	53.86	52.71	52.98	129,976,056	+0.09(+0.17%)
Sep 17, 2018	53.93	54.13	52.75	52.90	152,945,056	-1.45(-2.66%)
Sep 14, 2018	54.81	55.07	54.02	54.34	131,806,344	-0.62(-1.14%)
Sep 13, 2018	54.26	55.44	54.03	54.97	171,375,120	+1.30(+2.42%)
Sep 12, 2018	54.61	54.62	53.37	53.67	202,904,208	-0.67(-1.24%)
Sep 11, 2018	52.93	54.45	52.58	54.34	147,152,896	+1.34(+2.53%)
Sep 10, 2018	53.64	53.86	52.55	53.00	162,729,600	-0.72(-1.34%)
Sep 07, 2018	53.86	54.71	53.58	53.73	154,957,888	-0.44(-0.81%)
Sep 06, 2018	54.92	55.19	53.73	54.16	141,172,976	-0.92(-1.66%)
Sep 05, 2018	55.59	55.76	54.65	55.08	137,245,712	-0.36(-0.65%)
Sep 04, 2018	55.45	55.64	55.02	55.44	112,788,952	+0.18(+0.32%)
Aug 31, 2018		55.26	55.26	55.26	0	+0.63(+1.16%)
Aug 30, 2018	54.20	55.42	53.99	54.63	200,895,344	+0.50(+0.92%)
Aug 29, 2018	53.45	54.26	53.27	54.13	112,218,408	+0.80(+1.49%)
Aug 28, 2018	53.17	53.54	53.15	53.34	93,749,472	+0.43(+0.81%)
Aug 27, 2018	52.72	53.10	52.52	52.91	84,520,376	+0.43(+0.82%)
Aug 24, 2018	52.58	52.66	52.22	52.48	76,104,824	+0.16(+0.31%)
Aug 23, 2018	52.11	52.69	52.10	52.32	77,751,936	+0.11(+0.20%)
Aug 22, 2018	51.98	52.53	51.91	52.21	78,301,744	+0.00(+0.00%)
Aug 21, 2018	52.63	52.73	51.96	52.21	107,685,000	-0.10(-0.19%)
Aug 20, 2018	52.95	53.21	52.22	52.31	124,706,088	-0.51(-0.97%)
Aug 17, 2018	51.82	52.91	51.75	52.82	145,925,216	+1.03(+2.00%)
Aug 16, 2018	51.41	51.91	51.34	51.79	117,362,696	+0.75(+1.46%)
Aug 15, 2018	50.79	51.16	50.58	51.04	118,566,376	+0.12(+0.23%)
Aug 14, 2018	51.02	51.12	50.56	50.92	85,376,424	+0.21(+0.42%)
Aug 13, 2018	50.42	51.21	50.42	50.71	106,605,656	+0.33(+0.65%)
Aug 10, 2018	50.34	50.76	50.17	50.38	101,374,792	-0.28(-0.56%)
Aug 09, 2018	50.28	50.88	50.26	50.67	96,799,872	+0.40(+0.79%)
Aug 08, 2018	49.98	50.41	49.61	50.27	92,793,656	+0.03(+0.07%)
Aug 07, 2018	50.77	50.82	50.15	50.24	105,394,760	-0.48(-0.94%)
Aug 06, 2018	50.45	50.76	50.23	50.71	104,775,512	+0.26(+0.52%)
Aug 03, 2018	50.22	50.63	49.84	50.45	137,891,632	+0.15(+0.29%)
Aug 02, 2018	48.65	50.55	48.60	50.30	257,149,632	+1.43(+2.92%)
Aug 01, 2018	48.30	48.94	47.86	48.88	279,901,184	+2.72(+5.89%)
Jul 31, 2018	46.16	46.61	45.93	46.16	161,053,504	+0.09(+0.20%)
Jul 30, 2018	46.55	46.62	45.86	46.06	86,636,088	-0.26(-0.56%)
Jul 27, 2018	47.30	47.35	46.11	46.32	99,042,216	-0.78(-1.66%)
Jul 26, 2018	47.20	47.53	46.98	47.11	78,596,264	-0.15(-0.31%)
Jul 25, 2018		47.26	46.68	47.26	69,314,096	+0.44(+0.94%)
Jul 24, 2018	46.68	46.97	46.58	46.81	77,073,752	+0.34(+0.73%)
Jul 23, 2018	46.25	46.56	45.98	46.48	65,890,192	+0.04(+0.09%)
Jul 20, 2018		46.68	46.13	46.44	85,363,840	-0.11(-0.23%)
Jul 19, 2018	46.01	46.71	46.01	46.54	83,613,848	+0.36(+0.78%)
Jul 18, 2018	46.52	46.52	46.07	46.18	67,545,472	-0.25(-0.55%)
Jul 17, 2018	46.03	46.54	45.89	46.44	64,032,984	+0.13(+0.28%)
Jul 16, 2018	46.46	46.73	46.19	46.31	61,983,792	-0.10(-0.22%)
Jul 13, 2018				46.41	51,614,764	+0.07(+0.16%)
Jul 12, 2018	45.97	46.43	45.92	46.34	74,282,040	+0.76(+1.68%)
Jul 11, 2018	45.72	46.03	45.51	45.57	77,590,576	-0.60(-1.30%)
Jul 10, 2018	46.26	46.40	46.13	46.17	65,495,924	-0.06(-0.12%)
Jul 09, 2018	45.97	46.24	45.92	46.23	81,370,136	+0.63(+1.39%)
Jul 06, 2018		45.71	44.92	45.59	72,085,600	+0.62(+1.39%)
Jul 05, 2018	44.94	45.22	44.70	44.97	68,431,824	+0.36(+0.80%)
Jul 03, 2018		44.61	44.61	44.61	0	-0.79(-1.74%)
Jul 02, 2018	44.59	45.43	44.51	45.40	73,091,448	+0.50(+1.12%)
Jun 29, 2018	45.19	45.41	44.37	44.90	93,739,520	-0.09(-0.21%)
Jun 28, 2018	44.66	45.17	44.58	45.00	71,580,680	+0.33(+0.73%)
Jun 27, 2018	44.93	45.43	44.64	44.67	104,205,928	-0.07(-0.15%)
Jun 26, 2018	44.39	45.25	44.28	44.74	101,197,192	+0.55(+1.24%)
Jun 25, 2018	44.49	44.85	43.84	44.19	130,479,744	-0.67(-1.49%)
Jun 22, 2018	45.15	45.15	44.80	44.85	112,138,024	-0.13(-0.29%)
Jun 21, 2018	45.42	45.69	44.87	44.99	105,981,768	-0.25(-0.56%)
Jun 20, 2018	45.20	45.41	45.05	45.24	84,995,976	+0.20(+0.44%)
Jun 19, 2018	44.91	45.20	44.50	45.04	138,362,768	-0.74(-1.62%)
Jun 18, 2018	45.57	45.90	45.41	45.78	76,133,936	-0.02(-0.05%)
Jun 15, 2018		46.28	45.66	45.81	254,446,720	-0.48(-1.03%)
Jun 14, 2018	46.46	46.47	46.14	46.28	89,048,856	+0.02(+0.05%)
Jun 13, 2018	46.67	46.79	46.19	46.26	89,192,656	-0.38(-0.82%)
Jun 12, 2018	46.42	46.72	46.37	46.64	69,666,328	+0.25(+0.55%)
Jun 11, 2018	46.41	46.56	46.14	46.39	75,451,312	-0.11(-0.25%)
Jun 08, 2018	46.37	46.57	46.03	46.50	109,896,752	-0.43(-0.91%)
Jun 07, 2018	47.09	47.11	46.65	46.93	87,977,960	-0.13(-0.27%)
Jun 06, 2018		47.08	46.55	47.05	86,268,568	+0.16(+0.35%)
Jun 05, 2018	46.83	47.04	46.66	46.89	88,891,208	+0.36(+0.77%)
Jun 04, 2018	46.48	46.92	46.41	46.53	108,233,488	+0.39(+0.84%)
Jun 01, 2018	45.60	46.15	45.54	46.15	96,645,344	+0.82(+1.80%)
May 31, 2018	45.41	45.66	45.15	45.33	113,280,368	-0.15(-0.34%)
May 30, 2018	45.53	45.60	45.31	45.48	77,039,480	-0.10(-0.21%)
May 29, 2018	45.50	45.78	45.33	45.58	92,790,440	-0.17(-0.36%)
May 25, 2018		45.74	45.74	45.74	0	+0.10(+0.23%)
May 24, 2018	45.79	45.81	45.17	45.64	95,762,208	-0.05(-0.11%)
May 23, 2018	45.20	45.72	45.06	45.69	82,639,760	+0.29(+0.64%)
May 22, 2018	45.69	45.82	45.31	45.40	62,817,320	-0.11(-0.25%)
May 21, 2018	45.60	45.91	45.34	45.51	75,849,024	+0.32(+0.71%)
May 18, 2018	45.41	45.56	45.15	45.19	75,435,192	-0.16(-0.36%)
May 17, 2018	45.60	45.82	45.20	45.36	71,283,288	-0.29(-0.63%)
May 16, 2018	45.13	45.71	45.12	45.65	79,069,448	+0.42(+0.93%)
May 15, 2018	45.31	45.38	44.90	45.22	97,608,232	-0.41(-0.91%)
May 14, 2018	45.85	45.97	45.57	45.64	85,623,888	-0.11(-0.23%)
May 11, 2018	45.96	46.10	45.47	45.74	108,063,904	-0.31(-0.67%)
May 10, 2018	45.49	46.13	45.47	46.05	115,417,640	+0.65(+1.43%)
May 09, 2018	45.21	45.41	44.88	45.40	95,741,208	+0.32(+0.70%)
May 08, 2018	44.83	45.13	44.51	45.09	117,156,880	+0.22(+0.48%)
May 07, 2018	44.87	45.48	44.77	44.87	175,488,064	+0.32(+0.72%)
May 04, 2018	43.20	44.65	43.18	44.55	231,921,264	+1.68(+3.92%)
May 03, 2018	42.62	43.01	42.27	42.87	140,510,192	+0.08(+0.18%)
May 02, 2018	42.46	43.07	42.12	42.79	274,475,008	+1.81(+4.42%)
May 01, 2018	40.33	41.00	40.05	40.98	220,475,280	+0.93(+2.32%)
Apr 30, 2018	39.29	40.53	39.22	40.05	174,916,704	+0.71(+1.81%)
Apr 27, 2018	39.74	39.82	38.93	39.33	147,137,968	-0.46(-1.16%)
Apr 26, 2018	39.77	40.16	39.59	39.80	115,361,272	+0.14(+0.35%)
Apr 25, 2018	39.41	40.09	39.36	39.66	117,062,664	+0.17(+0.44%)
Apr 24, 2018	40.15	40.31	39.07	39.49	139,015,040	-0.56(-1.39%)
Apr 23, 2018	40.43	40.45	39.76	40.04	150,582,912	-0.12(-0.29%)
Apr 20, 2018	41.34	41.49	40.09	40.16	270,256,800	-1.72(-4.10%)
Apr 19, 2018	42.11	42.50	41.84	41.87	143,548,608	-1.22(-2.83%)
Apr 18, 2018	43.09	43.33	42.86	43.10	85,626,040	-0.10(-0.22%)
Apr 17, 2018	42.77	43.36	42.75	43.19	109,768,512	+0.59(+1.38%)
Apr 16, 2018	42.41	42.70	42.37	42.61	89,010,008	+0.26(+0.62%)
Apr 13, 2018	42.35	42.61	42.13	42.34	103,678,160	+0.14(+0.34%)
Apr 12, 2018	42.02	42.41	41.93	42.20	94,407,848	+0.41(+0.99%)
Apr 11, 2018	41.74	42.15	41.61	41.79	92,518,896	-0.20(-0.47%)
Apr 10, 2018	41.92	42.17	41.57	41.98	118,004,800	+0.78(+1.88%)
Apr 09, 2018	41.17	41.94	41.16	41.21	119,687,728	+0.40(+0.99%)
Apr 06, 2018	41.43	41.80	40.76	40.80	144,453,392	-1.07(-2.56%)
Apr 05, 2018	41.82	42.22	41.70	41.87	110,569,088	+0.29(+0.69%)
Apr 04, 2018	39.96	41.68	39.93	41.59	142,761,008	+0.78(+1.91%)
Apr 03, 2018	40.62	40.89	39.96	40.81	124,904,560	+0.41(+1.03%)
Apr 02, 2018	40.38	40.94	39.86	40.39	155,020,528	-0.27(-0.66%)
Mar 29, 2018		40.66	40.66	40.66	0	+0.31(+0.78%)
Mar 28, 2018	40.53	41.20	40.03	40.34	171,900,928	-0.45(-1.10%)
Mar 27, 2018	42.09	42.44	40.45	40.79	168,727,920	-1.07(-2.56%)
Mar 26, 2018	40.73	41.95	40.34	41.87	154,878,896	+1.90(+4.75%)
Mar 23, 2018	40.81	41.18	39.97	39.97	169,310,048	-0.95(-2.32%)
Mar 22, 2018	41.20	41.85	40.86	40.92	171,020,192	-0.59(-1.41%)
Mar 21, 2018	42.42	42.43	41.50	41.50	152,864,896	-0.96(-2.27%)
Mar 20, 2018	42.47	42.84	42.39	42.47	81,074,872	-0.01(-0.03%)
Mar 19, 2018		43.01	42.08	42.48	137,980,240	-0.66(-1.53%)
Mar 16, 2018	43.29	43.41	43.04	43.14	162,608,016	-0.15(-0.35%)
Mar 15, 2018	43.26	43.68	43.15	43.29	93,838,024	+0.05(+0.12%)
Mar 14, 2018	43.70	43.74	43.21	43.24	121,118,712	-0.37(-0.85%)
Mar 13, 2018	44.25	44.47	43.44	43.61	130,740,464	-0.42(-0.96%)
Mar 12, 2018	43.69	44.20	43.67	44.04	132,878,104	+0.42(+0.97%)
Mar 09, 2018	43.12	43.62	42.99	43.61	132,815,808	+0.74(+1.72%)
Mar 08, 2018	42.52	42.92	42.42	42.88	97,493,936	+0.46(+1.09%)
Mar 07, 2018			42.24	42.41	130,795,496	-0.40(-0.93%)
Mar 06, 2018	43.11	43.20	42.68	42.81	96,771,144	-0.04(-0.08%)
Mar 05, 2018	42.46	43.07	42.30	42.85	117,159,352	+0.15(+0.35%)
Mar 02, 2018	41.87	42.72	41.79	42.70	158,684,704	+0.29(+0.69%)
Mar 01, 2018	43.27	43.56	41.84	42.41	201,246,096	-0.76(-1.75%)
Feb 28, 2018	43.44	43.77	43.15	43.16	155,470,496	-0.07(-0.15%)
Feb 27, 2018	43.40	43.74	43.17	43.23	160,547,104	-0.14(-0.32%)
Feb 26, 2018	42.73	43.47	42.70	43.37	157,341,088	+0.84(+1.98%)
Feb 23, 2018	42.09	42.57	42.05	42.53	139,530,624	+0.73(+1.74%)
Feb 22, 2018				41.80	127,763,976	+0.35(+0.84%)
Feb 21, 2018	41.88	42.19	41.44	41.46	154,362,512	-0.19(-0.45%)
Feb 20, 2018	41.69	42.23	41.54	41.64	139,917,648	-0.14(-0.34%)
Feb 16, 2018		41.78	41.78	41.78	0	-0.14(-0.32%)
Feb 15, 2018	41.15	41.94	40.95	41.92	210,909,536	+1.36(+3.36%)
Feb 14, 2018	39.51	40.60	39.47	40.56	167,272,688	+0.73(+1.84%)
Feb 13, 2018		39.92		39.82	134,087,280	+0.39(+1.00%)
Feb 12, 2018	38.41	39.72	38.17	39.43	250,865,024	+1.53(+4.03%)
Feb 09, 2018	38.06	38.26	36.41	37.90	291,638,720	+0.34(+0.91%)
Feb 08, 2018	38.80	38.98	37.53	37.56	224,019,792	-1.06(-2.75%)
Feb 07, 2018	39.48	39.56	38.51	38.62	212,843,248	-0.84(-2.14%)
Feb 06, 2018	37.48	39.63	37.30	39.47	281,716,320	+1.58(+4.18%)
Feb 05, 2018	38.52	39.67	37.77	37.88	298,674,464	-0.97(-2.50%)
Feb 02, 2018	40.19	40.34	38.76	38.85	357,702,496	-1.76(-4.34%)
Feb 01, 2018	40.47	40.82	40.37	40.62	193,111,696	+0.08(+0.21%)
Jan 31, 2018	40.40	40.78	40.31	40.53	133,613,048	+0.11(+0.28%)
Jan 30, 2018	40.07	40.52	39.87	40.42	189,957,424	-0.24(-0.59%)
Jan 29, 2018	41.19	41.19	40.45	40.66	209,043,392	-0.86(-2.07%)
Jan 26, 2018	41.64	41.64	41.17	41.52	161,692,288	+0.10(+0.23%)
Jan 25, 2018	42.24	42.34	41.28	41.42	171,355,120	-0.75(-1.79%)
Jan 24, 2018	42.91	42.92	41.93	42.18	212,363,696	-0.68(-1.59%)
Jan 23, 2018	42.92	43.44	42.81	42.86	134,871,680	+0.01(+0.02%)
Jan 22, 2018	42.92	43.04	42.75	42.85	111,874,816	-0.35(-0.82%)
Jan 19, 2018	43.24	43.47	42.95	43.20	133,941,752	-0.19(-0.45%)
Jan 18, 2018	43.42	43.60	43.16	43.40	128,447,328	+0.04(+0.09%)
Jan 17, 2018	42.64	43.39	42.38	43.36	141,790,784	+0.70(+1.65%)
Jan 16, 2018	43.07	43.43	42.64	42.65	121,960,616	-0.22(-0.51%)
Jan 12, 2018		42.87	42.87	42.87	0	+0.44(+1.03%)
Jan 11, 2018	42.27	42.48	42.24	42.43	77,064,680	+0.24(+0.57%)
Jan 10, 2018		42.20		42.19	98,943,720	-0.01(-0.02%)
Jan 09, 2018	42.26	42.38	41.98	42.20	88,988,968	-0.00(-0.01%)
Jan 08, 2018	42.21	42.51	42.11	42.21	84,838,544	-0.16(-0.37%)
Jan 05, 2018	41.99	42.45	41.89	42.36	97,735,008	+0.48(+1.14%)
Jan 04, 2018	41.77	41.99	41.66	41.89	92,387,536	+0.19(+0.46%)
Jan 03, 2018		42.26	41.63	41.69	121,821,408	-0.01(-0.02%)
Jan 02, 2018	41.19	41.71	40.98	41.70	105,486,704	+0.73(+1.79%)
Dec 29, 2017		40.97	40.97	40.97	0	-0.45(-1.08%)
Dec 28, 2017	41.40	41.60	41.27	41.42	68,025,376	+0.12(+0.28%)
Dec 27, 2017	41.18	41.34	41.08	41.30	88,736,536	+0.01(+0.02%)
Dec 26, 2017	41.35	41.51	41.08	41.29	137,001,424	-1.07(-2.54%)
Dec 22, 2017	42.29	42.47	42.24	42.37	67,536,424	+0.00(+0.00%)
Dec 21, 2017	42.16	42.61	42.15	42.37	86,137,176	+0.16(+0.38%)
Dec 20, 2017	42.33	42.47	41.94	42.21	96,916,680	-0.05(-0.11%)
Dec 19, 2017	42.37	42.46	42.14	42.25	113,197,192	-0.46(-1.07%)
Dec 18, 2017	42.34	42.90	42.33	42.71	121,413,208	+0.59(+1.41%)
Dec 15, 2017	42.03	42.16	41.76	42.12	165,931,728	+0.42(+1.02%)
Dec 14, 2017	41.74	41.91	41.55	41.69	84,481,536	-0.01(-0.03%)
Dec 13, 2017	41.76	42.01	41.67	41.70	96,685,440	+0.14(+0.33%)
Dec 12, 2017	41.67	41.73	41.51	41.57	80,137,024	-0.23(-0.56%)
Dec 11, 2017	40.96	41.85	40.86	41.80	144,658,176	+0.80(+1.95%)
Dec 08, 2017	41.27	41.40	40.87	41.00	96,475,992	+0.01(+0.03%)
Dec 07, 2017	40.92	41.26	40.89	40.99	105,994,256	+0.08(+0.18%)
Dec 06, 2017		41.20	40.30	40.91	117,371,720	-0.15(-0.37%)
Dec 05, 2017	40.93	41.52	40.77	41.07	112,934,488	-0.04(-0.09%)
Dec 04, 2017		41.79	41.06	41.11	134,327,424	-0.30(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.