Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		93.76	90.60	91.55	744,553	+0.03(+0.03%)
Jun 28, 2018	88.34	92.44	86.42	91.52	1,065,239	+3.14(+3.55%)
Jun 27, 2018	95.98	96.84	88.07	88.38	2,160,911	-7.54(-7.86%)
Jun 26, 2018	98.16	98.44	95.53	95.93	1,214,705	-1.99(-2.04%)
Jun 25, 2018	101.62	101.62	95.89	97.92	1,024,902	-5.77(-5.57%)
Jun 22, 2018	103.93	104.36	102.11	103.69	777,727	-0.11(-0.11%)
Jun 21, 2018	104.39	104.78	102.96	103.80	875,000	-0.27(-0.26%)
Jun 20, 2018	105.24	105.47	103.41	104.07	1,064,725	+0.00(+0.00%)
Jun 19, 2018	103.68	105.46	102.54	104.07	1,056,635	-3.44(-3.20%)
Jun 18, 2018	105.98	107.77	105.24	107.51	486,993	-0.27(-0.25%)
Jun 15, 2018		108.03	106.16	107.78	1,298,188	+1.62(+1.53%)
Jun 14, 2018	104.62	107.82	104.45	106.16	609,189	+1.75(+1.68%)
Jun 13, 2018	105.14	106.00	103.15	104.41	339,205	-0.52(-0.49%)
Jun 12, 2018	104.71	106.38	103.33	104.93	555,591	+1.22(+1.17%)
Jun 11, 2018	102.11	104.76	102.04	103.71	742,202	+2.16(+2.12%)
Jun 08, 2018	100.40	104.24	96.77	101.55	1,348,297	+0.33(+0.32%)
Jun 07, 2018	102.62	103.37	99.76	101.23	535,534	-1.63(-1.59%)
Jun 06, 2018			101.56	102.86	1,008,519	-3.98(-3.72%)
Jun 05, 2018	104.26	108.25	104.09	106.84	579,428	+2.90(+2.79%)
Jun 04, 2018	104.19	105.89	103.35	103.94	720,563	+0.96(+0.93%)
Jun 01, 2018	103.66	108.32	102.50	102.98	933,652	+0.81(+0.79%)
May 31, 2018	99.23	103.09	99.08	102.17	1,404,706	+3.31(+3.35%)
May 30, 2018	93.54	99.71	93.54	98.86	1,317,387	+5.85(+6.29%)
May 29, 2018	90.64	93.33	89.85	93.02	768,960	+1.94(+2.13%)
May 25, 2018		91.08	91.08	91.08	0	-1.11(-1.21%)
May 24, 2018	95.17	95.34	90.64	92.19	847,810	-3.05(-3.20%)
May 23, 2018	93.23	95.87	93.10	95.24	463,093	+0.94(+1.00%)
May 22, 2018	94.80	95.52	93.90	94.29	339,731	-0.54(-0.57%)
May 21, 2018	94.57	95.92	93.71	94.84	494,786	+1.48(+1.58%)
May 18, 2018	94.82	96.45	92.33	93.36	468,365	-1.33(-1.41%)
May 17, 2018	94.14	95.58	93.64	94.69	556,835	-0.67(-0.70%)
May 16, 2018	96.43	97.33	94.89	95.36	494,968	-1.20(-1.24%)
May 15, 2018	92.89	96.90	91.66	96.56	916,047	+1.84(+1.94%)
May 14, 2018	94.98	97.48	93.54	94.72	661,179	+0.41(+0.43%)
May 11, 2018	95.12	95.29	92.33	94.31	558,211	-0.78(-0.82%)
May 10, 2018	90.53	97.04	89.83	95.09	938,212	+4.75(+5.26%)
May 09, 2018	90.50	90.64	85.89	90.34	778,517	+0.84(+0.94%)
May 08, 2018	85.72	90.21	83.07	89.50	1,543,728	+1.36(+1.54%)
May 07, 2018	85.72	89.61	85.57	88.14	1,177,815	+3.12(+3.67%)
May 04, 2018	84.61	85.56	82.20	85.02	481,265	+0.05(+0.06%)
May 03, 2018	85.43	85.97	82.35	84.97	1,224,747	-1.20(-1.39%)
May 02, 2018	88.01	88.44	85.77	86.16	827,863	-2.21(-2.50%)
May 01, 2018	87.84	89.40	87.33	88.37	614,628	-0.05(-0.05%)
Apr 30, 2018	86.67	89.55	86.14	88.42	518,125	+2.40(+2.79%)
Apr 27, 2018	86.47	86.55	85.28	86.02	409,479	-0.49(-0.57%)
Apr 26, 2018	85.07	87.20	85.07	86.51	718,781	+2.14(+2.54%)
Apr 25, 2018	86.90	86.90	82.36	84.37	677,776	-2.81(-3.22%)
Apr 24, 2018	87.78	88.88	85.91	87.18	762,262	+0.47(+0.54%)
Apr 23, 2018	88.89	89.22	85.74	86.71	1,101,263	-2.40(-2.70%)
Apr 20, 2018	88.18	90.19	88.08	89.11	1,070,628	+0.70(+0.79%)
Apr 19, 2018	88.45	89.15	86.92	88.41	928,281	-0.24(-0.27%)
Apr 18, 2018	90.10	91.24	87.49	88.65	781,807	-0.88(-0.98%)
Apr 17, 2018	87.64	90.14	86.70	89.53	513,581	+2.08(+2.38%)
Apr 16, 2018	85.64	88.92	85.64	87.44	621,236	+1.78(+2.07%)
Apr 13, 2018	88.47	88.47	84.56	85.66	847,746	-2.33(-2.65%)
Apr 12, 2018	85.95	88.46	85.95	87.99	646,607	+2.30(+2.69%)
Apr 11, 2018	85.22	87.61	84.80	85.69	896,545	-0.06(-0.07%)
Apr 10, 2018	83.57	87.08	83.00	85.76	1,033,509	+4.78(+5.90%)
Apr 09, 2018	81.00	83.82	80.73	80.98	668,314	+1.02(+1.28%)
Apr 06, 2018	78.12	80.83	77.81	79.95	800,680	+0.66(+0.83%)
Apr 05, 2018	77.95	79.86	77.79	79.29	612,450	+1.97(+2.54%)
Apr 04, 2018	72.97	77.53	71.62	77.33	568,059	+1.38(+1.81%)
Apr 03, 2018	77.59	77.59	74.82	75.95	422,907	-0.54(-0.71%)
Apr 02, 2018	77.66	78.40	74.87	76.49	563,717	-1.40(-1.80%)
Mar 29, 2018		77.90	77.90	77.90	0	+2.35(+3.11%)
Mar 28, 2018	75.49	77.22	74.83	75.55	569,482	-0.95(-1.24%)
Mar 27, 2018	79.76	79.76	75.88	76.50	747,715	-2.57(-3.26%)
Mar 26, 2018	79.82	81.12	76.17	79.08	825,959	+1.77(+2.29%)
Mar 23, 2018	80.85	81.25	76.53	77.31	1,064,779	-3.91(-4.81%)
Mar 22, 2018	81.50	82.99	78.53	81.21	1,383,503	-2.39(-2.86%)
Mar 21, 2018	80.96	83.98	80.23	83.61	1,283,034	+2.65(+3.27%)
Mar 20, 2018	78.18	81.40	77.82	80.96	767,218	+3.23(+4.15%)
Mar 19, 2018	76.81	78.45	75.23	77.73	701,381	-0.40(-0.51%)
Mar 16, 2018	80.04	80.51	76.73	78.13	1,335,395	-1.73(-2.17%)
Mar 15, 2018	79.69	79.93	77.77	79.86	949,892	+0.96(+1.22%)
Mar 14, 2018	78.47	79.99	78.47	78.90	676,216	+1.17(+1.50%)
Mar 13, 2018	79.38	81.54	77.25	77.73	1,276,516	-0.87(-1.11%)
Mar 12, 2018	80.55	83.21	77.95	78.60	1,887,688	-1.74(-2.17%)
Mar 09, 2018	76.97	82.42	75.52	80.34	2,257,620	+3.76(+4.91%)
Mar 08, 2018	73.03	77.04	72.53	76.58	1,428,618	+4.23(+5.85%)
Mar 07, 2018		72.37		72.35	2,182,087	-1.02(-1.40%)
Mar 06, 2018	75.01	75.68	71.38	73.37	934,773	+0.95(+1.31%)
Mar 05, 2018	72.86	73.11	70.72	72.42	676,364	-1.13(-1.54%)
Mar 02, 2018	69.68	74.23	69.23	73.56	834,629	+2.83(+4.00%)
Mar 01, 2018	71.15	73.09	69.23	70.73	1,053,178	-0.16(-0.23%)
Feb 28, 2018	73.78	73.78	69.60	70.89	1,275,037	-2.89(-3.92%)
Feb 27, 2018	74.33	75.44	73.56	73.78	719,714	-1.53(-2.03%)
Feb 26, 2018	77.45	77.90	74.23	75.31	895,983	-1.73(-2.25%)
Feb 23, 2018	75.51	77.35	74.90	77.04	621,125	+1.59(+2.10%)
Feb 22, 2018				75.46	724,736	-0.59(-0.77%)
Feb 21, 2018	76.93	78.40	75.42	76.05	825,029	-0.11(-0.14%)
Feb 20, 2018	73.56	76.72	73.48	76.16	471,428	+1.30(+1.73%)
Feb 16, 2018		74.86	74.86	74.86	0	-2.18(-2.84%)
Feb 15, 2018	74.85	77.91	74.52	77.04	983,662	+3.24(+4.40%)
Feb 14, 2018	72.90	75.20	72.67	73.80	822,487	+0.63(+0.85%)
Feb 13, 2018	70.86	73.72	70.60	73.17	853,714	+2.18(+3.06%)
Feb 12, 2018	68.28	71.50	68.01	71.00	1,055,586	+3.58(+5.31%)
Feb 09, 2018	65.71	68.13	63.91	67.42	1,004,219	+2.16(+3.31%)
Feb 08, 2018	67.44	69.32	65.23	65.26	849,752	-1.53(-2.29%)
Feb 07, 2018	68.03	69.30	66.20	66.79	1,061,567	-2.65(-3.81%)
Feb 06, 2018	66.37	70.88	65.73	69.44	866,840	-0.43(-0.61%)
Feb 05, 2018	69.69	71.76	68.59	69.87	1,112,944	-0.40(-0.57%)
Feb 02, 2018	71.90	72.50	68.60	70.26	1,495,705	-1.98(-2.74%)
Feb 01, 2018	73.46	74.52	70.91	72.24	812,239	-3.25(-4.30%)
Jan 31, 2018	76.36	77.23	74.93	75.49	686,452	+0.74(+0.99%)
Jan 30, 2018	75.23	75.23	72.87	74.74	905,790	-1.96(-2.55%)
Jan 29, 2018	77.64	77.94	76.50	76.70	673,640	-0.91(-1.17%)
Jan 26, 2018	78.22	78.73	76.86	77.61	1,236,093	+0.61(+0.79%)
Jan 25, 2018	76.14	77.38	75.41	77.00	859,078	+0.81(+1.06%)
Jan 24, 2018	75.40	77.59	75.40	76.19	1,462,325	+1.05(+1.40%)
Jan 23, 2018	75.05	76.59	74.42	75.14	643,648	+0.30(+0.40%)
Jan 22, 2018	74.87	75.55	74.12	74.84	629,325	+0.00(+0.00%)
Jan 19, 2018	75.29	76.58	74.53	74.84	539,042	+0.27(+0.36%)
Jan 18, 2018	73.80	75.68	73.54	74.57	1,086,481	+1.50(+2.06%)
Jan 17, 2018	74.15	75.31	71.71	73.07	576,938	-0.96(-1.30%)
Jan 16, 2018	71.32	76.67	71.32	74.03	1,678,065	+3.40(+4.81%)
Jan 12, 2018		70.63	70.63	70.63	0	+0.93(+1.34%)
Jan 11, 2018	70.87	71.43	69.62	69.69	741,499	-1.26(-1.78%)
Jan 10, 2018	70.79	71.68	68.75	70.95	860,846	-1.02(-1.41%)
Jan 09, 2018	68.33	73.51	68.33	71.97	1,338,428	+4.03(+5.94%)
Jan 08, 2018	66.74	68.26	65.80	67.94	507,822	+1.12(+1.68%)
Jan 05, 2018	66.66	66.98	65.77	66.81	455,737	+0.37(+0.56%)
Jan 04, 2018	66.20	67.25	65.62	66.44	725,645	+0.92(+1.41%)
Jan 03, 2018	65.00	65.63	63.94	65.52	669,133	+1.25(+1.95%)
Jan 02, 2018	58.92	64.43	58.61	64.26	2,663,277	+6.27(+10.81%)
Dec 29, 2017		58.00	58.00	58.00	0	+0.19(+0.33%)
Dec 28, 2017	58.29	58.50	57.45	57.81	164,260	-0.17(-0.29%)
Dec 27, 2017	57.47	58.14	56.69	57.98	265,267	+0.44(+0.76%)
Dec 26, 2017	57.97	58.24	56.57	57.54	195,314	-0.73(-1.25%)
Dec 22, 2017	58.60	58.72	57.69	58.26	285,589	-0.34(-0.58%)
Dec 21, 2017	57.83	58.80	57.40	58.61	329,661	+0.82(+1.41%)
Dec 20, 2017	56.56	58.01	55.82	57.79	476,190	+1.54(+2.74%)
Dec 19, 2017	57.40	58.13	54.85	56.25	940,417	-1.19(-2.08%)
Dec 18, 2017	55.13	57.97	54.09	57.44	697,169	+2.53(+4.61%)
Dec 15, 2017	52.79	55.40	51.56	54.91	1,135,599	+2.07(+3.92%)
Dec 14, 2017	55.11	55.39	52.65	52.84	684,612	-2.27(-4.12%)
Dec 13, 2017	52.57	55.31	52.47	55.11	1,036,595	+3.51(+6.80%)
Dec 12, 2017	52.66	52.66	51.01	51.60	625,051	-1.35(-2.54%)
Dec 11, 2017	50.67	53.43	50.58	52.95	682,808	+2.19(+4.31%)
Dec 08, 2017	53.59	54.56	50.45	50.76	1,048,431	-2.30(-4.33%)
Dec 07, 2017	52.24	53.74	52.09	53.05	591,484	+1.03(+1.98%)
Dec 06, 2017	50.85	52.18	50.44	52.02	680,534	+0.43(+0.83%)
Dec 05, 2017	49.40	51.82	48.62	51.59	1,134,680	+1.74(+3.49%)
Dec 04, 2017	49.82	50.22	47.48	49.85	925,530	-0.01(-0.02%)
Dec 01, 2017	49.14	50.01	47.83	49.86	1,250,683	+0.21(+0.42%)
Nov 30, 2017	50.40	51.18	47.92	49.66	950,767	-0.74(-1.46%)
Nov 29, 2017	51.83	52.34	48.64	50.39	1,535,142	-1.62(-3.12%)
Nov 28, 2017	55.02	55.09	51.89	52.01	1,286,120	-2.74(-5.01%)
Nov 27, 2017	58.25	58.45	54.61	54.76	1,274,575	-3.70(-6.34%)
Nov 24, 2017	57.96	59.01	57.93	58.46	646,984	+0.32(+0.56%)
Nov 22, 2017	57.40	58.61	57.40	58.14	912,594	+1.19(+2.09%)
Nov 21, 2017	54.26	58.61	54.11	56.95	1,272,124	+2.82(+5.22%)
Nov 20, 2017	54.49	55.50	53.66	54.12	699,723	-0.58(-1.07%)
Nov 17, 2017	54.70	54.87	52.70	54.70	790,383	+0.04(+0.08%)
Nov 16, 2017	54.76	56.35	54.37	54.66	658,818	-0.04(-0.08%)
Nov 15, 2017	53.62	55.26	52.22	54.70	573,287	+0.88(+1.63%)
Nov 14, 2017	54.90	55.91	52.89	53.83	874,672	-1.05(-1.91%)
Nov 13, 2017	54.90	55.13	53.45	54.88	509,422	-0.28(-0.50%)
Nov 10, 2017	56.31	57.53	54.90	55.15	467,565	-1.48(-2.61%)
Nov 09, 2017	58.19	59.59	56.30	56.63	981,637	-1.30(-2.24%)
Nov 08, 2017	57.97	59.09	57.31	57.93	1,777,445	-0.25(-0.43%)
Nov 07, 2017	50.49	59.19	50.22	58.18	4,228,665	+5.20(+9.82%)
Nov 06, 2017	53.80	54.70	52.70	52.98	1,248,350	-0.43(-0.81%)
Nov 03, 2017	52.65	53.68	52.34	53.41	840,787	+1.09(+2.07%)
Nov 02, 2017	51.89	53.80	51.59	52.33	934,608	+0.81(+1.57%)
Nov 01, 2017	51.81	52.12	50.76	51.52	628,101	-0.05(-0.10%)
Oct 31, 2017	51.25	52.16	50.03	51.57	906,088	+0.48(+0.95%)
Oct 30, 2017	50.90	52.19	50.82	51.09	664,772	+0.02(+0.04%)
Oct 27, 2017	50.42	51.54	49.03	51.07	646,915	+0.93(+1.86%)
Oct 26, 2017	51.59	51.59	49.62	50.14	1,099,704	-1.22(-2.37%)
Oct 25, 2017	52.84	53.49	50.76	51.36	680,561	-1.26(-2.40%)
Oct 24, 2017	53.79	53.95	52.39	52.62	626,692	-0.72(-1.34%)
Oct 23, 2017	53.31	53.81	52.47	53.34	501,263	+0.30(+0.57%)
Oct 20, 2017	54.08	54.50	52.96	53.04	872,801	-0.83(-1.53%)
Oct 19, 2017	52.34	53.86	50.39	53.86	1,233,134	-0.04(-0.07%)
Oct 18, 2017	52.67	54.27	52.48	53.90	1,496,645	+1.78(+3.42%)
Oct 17, 2017	54.13	54.66	51.93	52.11	1,000,085	-2.53(-4.63%)
Oct 16, 2017	54.62	54.78	53.56	54.64	1,076,838	+0.42(+0.78%)
Oct 13, 2017	52.50	54.71	52.50	54.22	972,796	+1.86(+3.55%)
Oct 12, 2017	55.38	55.61	51.71	52.36	1,521,868	-3.08(-5.55%)
Oct 11, 2017	55.48	56.22	55.29	55.44	840,331	-0.23(-0.42%)
Oct 10, 2017	55.31	56.09	54.98	55.67	1,067,962	+0.49(+0.89%)
Oct 09, 2017	55.26	55.74	54.55	55.18	1,117,137	+0.10(+0.18%)
Oct 06, 2017	55.13	55.60	54.26	55.08	1,394,070	-0.42(-0.76%)
Oct 05, 2017	55.10	55.68	54.00	55.50	850,952	+0.40(+0.73%)
Oct 04, 2017	52.33	55.21	52.26	55.10	1,161,777	+2.84(+5.44%)
Oct 03, 2017	52.26	52.82	51.38	52.26	1,993,943	+0.90(+1.75%)
Oct 02, 2017	53.72	53.88	51.12	51.36	1,900,434	-2.52(-4.68%)
Sep 29, 2017	54.56	56.66	53.12	53.88	1,390,297	-0.80(-1.46%)
Sep 28, 2017	52.17	55.09	51.75	54.68	3,532,427	-2.43(-4.26%)
Sep 27, 2017	57.84	58.82	56.77	57.11	676,599	-0.27(-0.47%)
Sep 26, 2017	56.95	58.15	56.69	57.38	975,242	+0.72(+1.27%)
Sep 25, 2017	57.12	57.35	55.53	56.66	1,292,051	-0.89(-1.54%)
Sep 22, 2017	56.41	57.84	55.61	57.55	824,373	+0.97(+1.71%)
Sep 21, 2017	59.11	59.22	55.49	56.58	1,211,199	-2.60(-4.39%)
Sep 20, 2017	59.59	59.65	58.76	59.18	751,438	-0.48(-0.80%)
Sep 19, 2017	59.61	59.73	58.71	59.65	823,751	+0.15(+0.26%)
Sep 18, 2017	59.19	60.46	58.60	59.50	960,607	+0.47(+0.79%)
Sep 15, 2017	58.78	59.55	58.59	59.04	1,573,481	+0.52(+0.89%)
Sep 14, 2017	59.86	59.95	58.47	58.52	805,368	-1.61(-2.68%)
Sep 13, 2017	59.14	60.52	58.91	60.13	1,757,806	+0.95(+1.61%)
Sep 12, 2017	59.30	59.40	57.80	59.18	709,722	-0.18(-0.30%)
Sep 11, 2017	59.18	59.99	58.75	59.36	1,126,698	+0.66(+1.13%)
Sep 08, 2017	59.19	59.84	58.57	58.70	965,456	-0.50(-0.85%)
Sep 07, 2017	58.65	59.20	58.35	59.20	943,382	+0.74(+1.26%)
Sep 06, 2017	58.29	58.98	57.18	58.46	595,841	+0.16(+0.28%)
Sep 05, 2017	58.35	58.52	56.90	58.30	842,621	-0.29(-0.49%)
Sep 01, 2017	57.64	59.19	57.64	58.59	828,201	+0.95(+1.65%)
Aug 31, 2017	57.88	58.06	57.07	57.64	1,013,752	-0.13(-0.22%)
Aug 30, 2017	57.47	57.83	56.50	57.76	1,064,395	+0.32(+0.56%)
Aug 29, 2017	55.69	58.02	55.32	57.44	780,047	+0.78(+1.38%)
Aug 28, 2017	57.40	57.40	55.31	56.66	867,721	-0.47(-0.82%)
Aug 25, 2017	58.96	59.18	57.13	57.13	1,075,120	-1.61(-2.75%)
Aug 24, 2017	59.00	59.55	58.38	58.74	1,505,070	+0.22(+0.38%)
Aug 23, 2017	59.04	59.31	57.31	58.52	1,540,468	-0.91(-1.52%)
Aug 22, 2017	58.46	60.70	58.09	59.42	1,427,906	+0.96(+1.64%)
Aug 21, 2017	57.64	59.01	56.55	58.46	2,088,242	+0.70(+1.21%)
Aug 18, 2017	57.01	58.40	56.53	57.76	1,300,950	+0.76(+1.34%)
Aug 17, 2017	58.05	58.05	56.68	57.00	1,268,620	-1.26(-2.16%)
Aug 16, 2017	56.50	59.16	56.45	58.26	1,696,482	+2.04(+3.64%)
Aug 15, 2017	55.98	56.41	55.06	56.21	1,391,035	-0.06(-0.11%)
Aug 14, 2017	55.29	56.66	54.42	56.27	2,214,154	+1.10(+2.00%)
Aug 11, 2017	50.08	55.78	49.92	55.17	3,493,705	+4.54(+8.96%)
Aug 10, 2017	48.45	50.75	48.12	50.63	1,991,232	+1.67(+3.41%)
Aug 09, 2017	47.74	48.97	46.45	48.97	4,947,955	+4.04(+8.98%)
Aug 08, 2017	44.70	45.83	43.84	44.93	2,224,643	+0.54(+1.21%)
Aug 07, 2017	43.22	44.75	43.17	44.39	1,259,727	+1.51(+3.51%)
Aug 04, 2017	43.59	44.09	42.27	42.88	709,729	-0.57(-1.30%)
Aug 03, 2017	43.08	44.01	43.08	43.45	824,379	+0.52(+1.21%)
Aug 02, 2017	43.99	44.12	42.49	42.93	346,263	-1.02(-2.33%)
Aug 01, 2017	43.95	44.30	43.32	43.95	664,496	+0.30(+0.68%)
Jul 31, 2017	43.94	44.24	42.41	43.66	992,871	-0.03(-0.06%)
Jul 28, 2017	42.67	43.93	42.41	43.68	345,739	+1.02(+2.40%)
Jul 27, 2017	43.88	44.47	41.61	42.66	569,327	-1.01(-2.32%)
Jul 26, 2017	43.52	44.22	43.12	43.67	763,763	+0.31(+0.72%)
Jul 25, 2017	42.78	43.38	42.49	43.36	567,345	+0.62(+1.45%)
Jul 24, 2017	42.58	42.94	41.79	42.74	605,503	+0.05(+0.13%)
Jul 21, 2017	42.71	43.06	42.43	42.69	377,583	-0.01(-0.02%)
Jul 20, 2017		42.83	41.34	42.70	612,894	+1.09(+2.63%)
Jul 19, 2017	43.14	43.20	41.40	41.60	808,805	-1.44(-3.35%)
Jul 18, 2017	42.94	43.18	42.38	43.05	597,168	+0.11(+0.25%)
Jul 17, 2017	42.80	43.92	41.97	42.94	1,069,395	+0.36(+0.84%)
Jul 14, 2017	42.31	42.84	42.15	42.58	543,612	+0.46(+1.09%)
Jul 13, 2017	42.15	42.32	41.67	42.12	465,395	+0.00(+0.00%)
Jul 12, 2017	42.15	42.36	41.38	42.12	510,886	+0.00(+0.00%)
Jul 11, 2017	42.15	42.21	41.66	42.12	504,839	+0.13(+0.30%)
Jul 10, 2017	41.25	42.18	41.24	42.00	716,974	+0.77(+1.87%)
Jul 07, 2017	41.24	41.79	41.09	41.23	686,246	+0.04(+0.11%)
Jul 06, 2017	40.90	41.58	40.79	41.18	605,521	+0.22(+0.55%)
Jul 05, 2017	40.89	41.93	39.77	40.96	766,576	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.