Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	72.83	73.72	72.83	73.17	314,169	+0.02(+0.02%)
Nov 29, 2018	72.65	73.44	71.99	73.16	280,404	+0.21(+0.29%)
Nov 28, 2018	71.97	72.97	71.24	72.95	252,534	+1.19(+1.66%)
Nov 27, 2018	71.54	72.71	71.07	71.76	395,537	-0.14(-0.19%)
Nov 26, 2018	72.30	73.45	71.71	71.90	243,880	+0.39(+0.55%)
Nov 23, 2018	72.00	72.70	71.41	71.51	195,506	-0.89(-1.23%)
Nov 21, 2018		72.40	72.40	72.40	0	+1.53(+2.16%)
Nov 20, 2018	72.91	74.64	70.51	70.87	280,131	-2.80(-3.81%)
Nov 19, 2018	74.50	75.19	73.25	73.68	158,767	-0.83(-1.12%)
Nov 16, 2018	74.30	74.76	73.61	74.51	347,809	-0.18(-0.24%)
Nov 15, 2018	73.29	75.01	72.87	74.69	244,006	+1.26(+1.71%)
Nov 14, 2018	74.84	75.04	72.38	73.43	409,367	-0.28(-0.38%)
Nov 13, 2018	75.99	76.95	73.62	73.71	552,808	-2.06(-2.72%)
Nov 12, 2018	76.84	76.84	75.65	75.77	160,037	-1.28(-1.67%)
Nov 09, 2018	77.45	78.35	76.52	77.05	193,662	-0.81(-1.04%)
Nov 08, 2018	77.52	78.71	77.52	77.86	231,523	+0.17(+0.22%)
Nov 07, 2018	77.28	77.84	75.70	77.69	237,858	+0.54(+0.69%)
Nov 06, 2018	76.55	77.59	75.79	77.15	228,526	+0.35(+0.46%)
Nov 05, 2018	76.81	77.69	76.20	76.80	246,886	+0.06(+0.08%)
Nov 02, 2018	76.33	77.33	76.05	76.74	280,821	+0.54(+0.70%)
Nov 01, 2018	74.86	76.86	74.33	76.20	338,214	+2.20(+2.97%)
Oct 31, 2018	75.14	75.54	73.91	74.00	363,804	-0.37(-0.50%)
Oct 30, 2018	73.21	74.40	72.73	74.37	347,069	+1.17(+1.60%)
Oct 29, 2018	72.58	74.04	72.45	73.20	284,816	+1.46(+2.03%)
Oct 26, 2018	70.55	73.28	70.55	71.74	423,317	-0.22(-0.31%)
Oct 25, 2018	69.92	73.34	69.53	71.96	370,405	+2.24(+3.21%)
Oct 24, 2018	72.08	75.11	69.37	69.73	578,108	-3.80(-5.17%)
Oct 23, 2018	72.98	74.31	72.29	73.53	661,803	-0.61(-0.83%)
Oct 22, 2018	76.08	76.52	73.56	74.14	294,693	-1.87(-2.46%)
Oct 19, 2018	77.61	78.18	75.93	76.01	206,677	-1.61(-2.07%)
Oct 18, 2018	79.15	79.35	77.08	77.62	193,768	-1.80(-2.26%)
Oct 17, 2018	79.48	80.33	78.26	79.41	189,190	-0.09(-0.12%)
Oct 16, 2018	79.65	79.86	78.38	79.51	160,265	+0.22(+0.28%)
Oct 15, 2018	78.39	79.91	77.76	79.28	284,758	+0.90(+1.15%)
Oct 12, 2018	80.84	80.98	76.62	78.39	359,020	-1.53(-1.91%)
Oct 11, 2018	82.18	82.18	79.90	79.91	285,869	-2.29(-2.78%)
Oct 10, 2018	83.31	84.23	82.18	82.20	310,381	-0.86(-1.04%)
Oct 09, 2018	82.93	83.30	82.43	83.06	197,481	-0.21(-0.25%)
Oct 08, 2018	82.68	83.48	82.62	83.27	216,269	+0.29(+0.35%)
Oct 05, 2018	83.28	84.47	82.31	82.98	265,876	-0.35(-0.41%)
Oct 04, 2018	83.84	84.50	82.82	83.32	382,773	-0.26(-0.31%)
Oct 03, 2018	81.85	83.81	81.10	83.58	535,254	+2.25(+2.77%)
Oct 02, 2018	83.81	84.64	80.82	81.33	775,845	-2.83(-3.36%)
Oct 01, 2018	84.12	85.32	83.68	84.16	685,979	+0.19(+0.23%)
Sep 28, 2018	85.83	85.83	83.44	83.97	1,015,892	-1.85(-2.15%)
Sep 27, 2018	87.25	87.52	85.65	85.82	372,966	-1.44(-1.65%)
Sep 26, 2018	89.01	89.03	87.21	87.26	238,385	-1.65(-1.85%)
Sep 25, 2018	89.17	89.23	88.71	88.91	145,323	+0.00(+0.00%)
Sep 24, 2018	90.40	90.48	88.83	88.91	180,610	-1.50(-1.66%)
Sep 21, 2018	90.59	90.78	90.02	90.41	333,649	-0.03(-0.04%)
Sep 20, 2018	89.86	90.82	89.86	90.44	171,763	+0.79(+0.88%)
Sep 19, 2018	88.98	90.07	88.98	89.66	200,370	+0.74(+0.83%)
Sep 18, 2018	89.02	89.21	88.45	88.92	134,837	+0.19(+0.21%)
Sep 17, 2018	89.38	89.51	88.44	88.73	173,869	-0.45(-0.50%)
Sep 14, 2018	88.94	89.65	88.94	89.18	180,842	+0.22(+0.24%)
Sep 13, 2018	89.04	89.36	88.40	88.96	228,024	+0.44(+0.50%)
Sep 12, 2018	90.05	90.19	88.32	88.52	165,498	-1.61(-1.78%)
Sep 11, 2018	89.61	90.63	89.61	90.12	139,030	+0.24(+0.27%)
Sep 10, 2018	90.55	90.63	89.63	89.88	153,805	-0.38(-0.42%)
Sep 07, 2018	89.34	90.48	89.19	90.26	257,419	+0.82(+0.92%)
Sep 06, 2018	89.60	90.08	89.37	89.44	137,943	-0.03(-0.03%)
Sep 05, 2018	89.30	89.98	89.27	89.47	148,955	+0.25(+0.28%)
Sep 04, 2018	88.47	89.40	88.10	89.22	142,450	+0.70(+0.79%)
Aug 31, 2018		88.52	88.52	88.52	0	+0.42(+0.48%)
Aug 30, 2018	87.94	88.47	87.67	88.10	96,058	-0.16(-0.19%)
Aug 29, 2018	87.91	88.33	87.48	88.26	208,186	+0.35(+0.39%)
Aug 28, 2018	88.17	88.44	87.08	87.92	321,424	-0.09(-0.11%)
Aug 27, 2018	88.08	88.30	87.60	88.01	199,179	+0.37(+0.42%)
Aug 24, 2018	88.06	88.46	87.47	87.64	90,131	-0.13(-0.15%)
Aug 23, 2018	87.61	88.07	86.93	87.77	354,802	+0.16(+0.18%)
Aug 22, 2018	87.35	87.69	86.95	87.61	304,548	+0.22(+0.26%)
Aug 21, 2018	86.37	87.85	86.21	87.39	91,904	+1.24(+1.44%)
Aug 20, 2018	86.14	86.71	85.68	86.15	98,615	+0.02(+0.02%)
Aug 17, 2018	85.62	86.18	85.48	86.13	109,942	+0.30(+0.35%)
Aug 16, 2018	84.96	86.26	84.96	85.83	153,599	+1.23(+1.45%)
Aug 15, 2018	85.96	86.19	84.49	84.60	178,299	-0.50(-0.59%)
Aug 14, 2018	84.38	85.45	84.32	85.10	134,713	+0.91(+1.08%)
Aug 13, 2018	84.92	85.43	84.11	84.19	146,838	-0.81(-0.95%)
Aug 10, 2018	84.73	85.44	84.17	85.01	142,032	+0.02(+0.02%)
Aug 09, 2018	85.30	85.87	84.37	84.99	121,996	-0.40(-0.47%)
Aug 08, 2018	84.94	85.67	84.45	85.39	129,079	+0.55(+0.65%)
Aug 07, 2018	84.70	85.92	84.67	84.84	145,841	+0.42(+0.50%)
Aug 06, 2018	83.93	84.72	83.55	84.42	153,289	+0.32(+0.38%)
Aug 03, 2018	84.90	85.37	83.86	84.10	122,144	-0.85(-1.00%)
Aug 02, 2018	84.27	85.46	82.87	84.95	137,979	+0.37(+0.44%)
Aug 01, 2018	83.93	84.79	83.78	84.59	162,885	+1.00(+1.19%)
Jul 31, 2018	84.65	84.65	83.08	83.59	190,066	-0.97(-1.15%)
Jul 30, 2018	85.11	85.62	84.53	84.56	357,136	-0.55(-0.65%)
Jul 27, 2018	85.09	86.23	84.53	85.11	295,754	+0.16(+0.19%)
Jul 26, 2018	85.30	86.27	83.54	84.95	287,802	-0.10(-0.12%)
Jul 25, 2018		85.79	83.31	85.05	470,477	+0.53(+0.63%)
Jul 24, 2018	85.31	85.47	84.20	84.52	231,170	-0.86(-1.01%)
Jul 23, 2018	84.16	85.68	84.16	85.38	225,532	+1.08(+1.28%)
Jul 20, 2018	83.61	84.62	83.25	84.29	120,455	+0.80(+0.96%)
Jul 19, 2018	83.15	83.91	82.53	83.49	185,347	+0.07(+0.08%)
Jul 18, 2018	82.57	83.58	82.46	83.43	163,446	+0.97(+1.18%)
Jul 17, 2018	82.10	83.11	82.04	82.46	217,959	+0.02(+0.02%)
Jul 16, 2018	82.33	83.03	81.95	82.44	238,458	+0.40(+0.48%)
Jul 13, 2018	81.75	83.20	81.16	82.04	389,725	+0.22(+0.27%)
Jul 12, 2018	82.99	82.99	80.90	81.82	304,630	-0.82(-0.99%)
Jul 11, 2018	82.40	83.30	82.17	82.64	211,599	-0.05(-0.06%)
Jul 10, 2018	84.02	84.55	81.89	82.69	216,089	-1.00(-1.20%)
Jul 09, 2018	82.58	83.89	82.58	83.69	259,348	+1.51(+1.84%)
Jul 06, 2018	81.65	82.41	81.19	82.18	218,781	+0.57(+0.69%)
Jul 05, 2018	81.27	81.63	80.57	81.61	299,003	+1.06(+1.31%)
Jul 03, 2018		80.56	80.56	80.56	0	-0.43(-0.53%)
Jul 02, 2018	80.27	80.99	80.27	80.99	245,951	+0.25(+0.31%)
Jun 29, 2018	81.67	82.19	80.72	80.74	257,586	-0.32(-0.39%)
Jun 28, 2018	80.51	81.25	79.35	81.06	294,831	+1.17(+1.46%)
Jun 27, 2018	81.98	82.19	79.85	79.89	276,183	-2.35(-2.86%)
Jun 26, 2018	83.40	83.79	82.03	82.24	315,062	-1.03(-1.24%)
Jun 25, 2018	82.83	83.63	82.47	83.27	292,670	-0.07(-0.08%)
Jun 22, 2018	84.39	84.70	82.72	83.34	371,975	-0.52(-0.62%)
Jun 21, 2018	83.77	84.89	83.62	83.86	285,277	-0.21(-0.26%)
Jun 20, 2018	84.67	86.25	84.01	84.08	347,898	-0.08(-0.09%)
Jun 19, 2018	82.39	84.41	81.55	84.16	861,766	+1.66(+2.01%)
Jun 18, 2018	85.01	85.01	82.19	82.50	1,143,169	-5.02(-5.74%)
Jun 15, 2018		87.68	87.68	87.52	683,139	-0.15(-0.18%)
Jun 14, 2018	88.33	88.33	86.79	87.68	164,337	-0.18(-0.21%)
Jun 13, 2018	88.16	88.66	87.00	87.86	265,035	-0.28(-0.32%)
Jun 12, 2018	88.82	89.92	87.40	88.14	154,564	-0.58(-0.65%)
Jun 11, 2018	90.28	91.10	88.55	88.72	119,774	-1.41(-1.56%)
Jun 08, 2018	89.92	90.54	89.59	90.12	325,282	+0.12(+0.13%)
Jun 07, 2018	90.47	90.78	89.51	90.00	138,052	-0.19(-0.21%)
Jun 06, 2018	89.18	90.57	88.94	90.19	199,983	+1.44(+1.63%)
Jun 05, 2018	88.86	89.44	88.17	88.75	147,628	-0.18(-0.20%)
Jun 04, 2018	88.24	89.22	88.16	88.93	174,999	+0.90(+1.02%)
Jun 01, 2018	87.41	88.89	87.41	88.03	245,668	+1.33(+1.54%)
May 31, 2018	87.89	88.52	86.59	86.70	215,758	-1.13(-1.29%)
May 30, 2018	86.72	88.18	86.53	87.83	166,807	+1.58(+1.83%)
May 29, 2018	87.35	87.35	85.56	86.25	204,945	-1.69(-1.92%)
May 25, 2018		87.94	87.94	87.94	0	-0.66(-0.75%)
May 24, 2018	89.16	89.39	87.32	88.60	225,633	-0.89(-1.00%)
May 23, 2018	89.53	89.97	88.91	89.50	180,872	-0.51(-0.56%)
May 22, 2018	90.80	91.59	89.88	90.00	206,737	-0.40(-0.44%)
May 21, 2018	89.50	90.85	89.50	90.40	123,818	+0.97(+1.09%)
May 18, 2018	89.96	90.18	89.27	89.43	98,929	-0.61(-0.68%)
May 17, 2018	89.91	90.77	89.49	90.04	165,757	-0.11(-0.12%)
May 16, 2018	89.58	90.45	89.34	90.15	181,919	+0.25(+0.28%)
May 15, 2018	88.52	90.80	88.52	89.90	204,651	+0.99(+1.11%)
May 14, 2018	89.06	89.45	88.60	88.91	101,097	-0.05(-0.06%)
May 11, 2018	88.49	89.43	88.49	88.97	105,866	+0.31(+0.35%)
May 10, 2018	88.52	88.92	87.71	88.66	79,143	+0.34(+0.39%)
May 09, 2018	88.01	88.71	87.23	88.31	150,530	+0.94(+1.08%)
May 08, 2018	87.13	88.20	86.47	87.37	109,757	+0.24(+0.27%)
May 07, 2018	86.81	87.67	86.14	87.13	74,184	+0.47(+0.54%)
May 04, 2018	85.06	87.14	84.65	86.66	113,637	+1.17(+1.37%)
May 03, 2018	85.70	86.16	84.65	85.49	148,681	-0.60(-0.70%)
May 02, 2018	86.43	87.14	85.37	86.09	176,766	-0.19(-0.22%)
May 01, 2018	86.11	86.61	84.72	86.28	143,223	+0.19(+0.22%)
Apr 30, 2018	88.14	88.14	86.09	86.09	349,338	-1.56(-1.78%)
Apr 27, 2018	88.33	89.42	87.33	87.65	232,469	-0.14(-0.16%)
Apr 26, 2018	90.27	90.27	86.98	87.78	236,381	-2.12(-2.36%)
Apr 25, 2018	88.75	90.59	87.38	89.90	223,013	+1.39(+1.56%)
Apr 24, 2018	88.97	90.19	87.97	88.52	249,033	+0.09(+0.11%)
Apr 23, 2018	87.45	89.19	87.45	88.42	270,052	+1.15(+1.31%)
Apr 20, 2018	86.85	87.91	86.71	87.28	210,346	+0.62(+0.72%)
Apr 19, 2018	85.83	86.79	85.47	86.65	181,440	+0.96(+1.12%)
Apr 18, 2018	86.29	86.53	85.58	85.70	216,740	-0.66(-0.76%)
Apr 17, 2018	88.16	89.25	86.04	86.35	141,171	-1.37(-1.56%)
Apr 16, 2018	88.03	89.96	86.93	87.72	125,951	+0.25(+0.28%)
Apr 13, 2018	88.82	91.06	87.20	87.47	217,977	-0.75(-0.85%)
Apr 12, 2018	87.06	88.76	86.92	88.23	174,064	+1.76(+2.04%)
Apr 11, 2018	85.80	87.22	85.72	86.47	218,006	-0.04(-0.05%)
Apr 10, 2018	85.53	86.83	84.22	86.51	283,182	+2.37(+2.82%)
Apr 09, 2018	85.12	86.08	84.03	84.14	118,198	-0.28(-0.33%)
Apr 06, 2018	85.27	85.58	83.87	84.42	273,139	-1.48(-1.72%)
Apr 05, 2018	85.73	86.14	84.82	85.90	114,736	+0.48(+0.56%)
Apr 04, 2018	82.81	85.62	82.81	85.42	168,219	+1.12(+1.33%)
Apr 03, 2018	83.42	84.36	82.85	84.30	174,630	+1.41(+1.70%)
Apr 02, 2018	84.48	84.72	81.83	82.89	173,544	-1.75(-2.07%)
Mar 29, 2018		84.64	84.64	84.64	0	+0.74(+0.89%)
Mar 28, 2018	83.51	84.95	82.60	83.90	215,637	+0.38(+0.46%)
Mar 27, 2018	85.51	85.68	83.21	83.52	182,587	-1.77(-2.08%)
Mar 26, 2018	83.10	85.34	82.19	85.29	247,766	+3.47(+4.24%)
Mar 23, 2018	84.52	84.67	81.48	81.81	178,218	-2.59(-3.07%)
Mar 22, 2018	85.50	86.00	84.12	84.40	170,904	-1.95(-2.26%)
Mar 21, 2018	85.85	87.24	85.26	86.35	129,579	+0.65(+0.76%)
Mar 20, 2018	86.23	86.92	85.51	85.70	78,841	-0.35(-0.41%)
Mar 19, 2018	86.34	91.49	85.00	86.06	157,932	-0.16(-0.19%)
Mar 16, 2018	85.48	86.59	85.14	86.22	546,231	+0.82(+0.96%)
Mar 15, 2018	85.64	85.88	84.67	85.40	132,160	+0.01(+0.01%)
Mar 14, 2018	86.06	86.14	85.22	85.39	213,099	-0.54(-0.63%)
Mar 13, 2018	86.48	87.15	85.60	85.93	159,668	-0.36(-0.42%)
Mar 12, 2018		86.91	85.29	86.29	273,273	+0.87(+1.02%)
Mar 09, 2018	84.57	85.70	84.14	85.41	94,944	+1.43(+1.70%)
Mar 08, 2018	84.59	84.59	83.09	83.99	180,721	-0.45(-0.54%)
Mar 07, 2018		85.08		84.44	197,643	+0.82(+0.98%)
Mar 06, 2018	82.68	83.79	81.86	83.62	111,400	+1.42(+1.73%)
Mar 05, 2018	81.54	83.38	80.90	82.20	162,523	+0.29(+0.35%)
Mar 02, 2018	80.57	82.25	79.42	81.91	122,523	+0.81(+1.00%)
Mar 01, 2018	80.76	82.14	80.10	81.10	144,311	+0.33(+0.41%)
Feb 28, 2018	81.85	82.72	80.69	80.76	110,871	-0.81(-1.00%)
Feb 27, 2018	82.83	83.75	81.50	81.57	189,821	-1.22(-1.48%)
Feb 26, 2018	82.60	83.13	81.54	82.80	81,477	+0.54(+0.65%)
Feb 23, 2018	81.45	82.29	81.23	82.26	61,672	+1.12(+1.38%)
Feb 22, 2018	82.87	82.99	81.04	81.14	100,793	-1.47(-1.78%)
Feb 21, 2018	81.53	83.43	81.53	82.61	103,309	+1.08(+1.32%)
Feb 20, 2018		82.67	81.31	81.53	104,288	-0.86(-1.04%)
Feb 16, 2018		82.39	82.39	82.39	0	+0.80(+0.97%)
Feb 15, 2018	82.12	82.40	81.14	81.59	125,263	+0.14(+0.17%)
Feb 14, 2018	79.24	81.75	78.34	81.45	322,691	+1.60(+2.00%)
Feb 13, 2018	79.81	81.24	79.52	79.86	163,043	-0.38(-0.47%)
Feb 12, 2018	79.53	81.16	79.06	80.23	137,026	+1.10(+1.39%)
Feb 09, 2018	78.50	79.62	76.80	79.13	204,533	+1.63(+2.11%)
Feb 08, 2018	79.99	80.10	77.50	77.50	133,759	-2.24(-2.81%)
Feb 07, 2018	79.46	80.29	79.46	79.74	102,968	+0.13(+0.16%)
Feb 06, 2018	77.08	79.71	77.04	79.61	320,720	-0.24(-0.30%)
Feb 05, 2018	80.94	81.48	78.68	79.85	112,074	-1.94(-2.37%)
Feb 02, 2018	82.70	83.80	81.70	81.79	143,010	-1.28(-1.54%)
Feb 01, 2018	82.02	83.19	81.68	83.06	119,664	+0.78(+0.95%)
Jan 31, 2018	82.79	82.88	81.96	82.28	97,139	-0.14(-0.18%)
Jan 30, 2018	83.23	83.89	81.99	82.43	191,516	-1.28(-1.53%)
Jan 29, 2018	83.46	84.08	83.02	83.70	123,000	+0.25(+0.30%)
Jan 26, 2018	82.89	83.52	81.62	83.45	200,853	+0.60(+0.72%)
Jan 25, 2018	83.22	83.42	82.43	82.86	259,369	-0.48(-0.57%)
Jan 24, 2018	80.34	83.74	80.34	83.34	263,840	+0.51(+0.62%)
Jan 23, 2018	82.21	83.36	81.44	82.83	196,335	+0.54(+0.65%)
Jan 22, 2018	81.88	83.06	81.70	82.29	108,676	+0.00(+0.00%)
Jan 19, 2018	81.63	82.51	81.63	82.29	112,853	+0.85(+1.04%)
Jan 18, 2018	82.04	82.04	81.28	81.44	97,295	-0.60(-0.73%)
Jan 17, 2018	81.58	82.34	80.74	82.03	175,728	+0.83(+1.03%)
Jan 16, 2018	80.84	82.12	80.55	81.20	159,018	-0.28(-0.34%)
Jan 12, 2018		81.48	81.48	81.48	0	-0.42(-0.51%)
Jan 11, 2018	80.92	82.05	80.92	81.90	82,466	+1.30(+1.62%)
Jan 10, 2018		82.09		80.60	180,605	+0.93(+1.16%)
Jan 09, 2018	78.70	80.41	78.70	79.67	177,306	+1.18(+1.51%)
Jan 08, 2018	78.37	78.99	78.11	78.49	128,437	+0.12(+0.15%)
Jan 05, 2018	78.73	78.85	77.97	78.37	180,330	+0.06(+0.08%)
Jan 04, 2018	78.95	79.68	78.22	78.31	232,698	-0.20(-0.25%)
Jan 03, 2018	78.31	79.36	78.15	78.50	197,092	-0.09(-0.11%)
Jan 02, 2018	78.83	79.52	77.78	78.59	156,415	+0.03(+0.03%)
Dec 29, 2017		78.56	78.56	78.56	0	-1.00(-1.25%)
Dec 28, 2017	79.01	79.68	78.31	79.56	149,822	+1.01(+1.29%)
Dec 27, 2017	78.14	79.06	77.79	78.54	142,367	+0.25(+0.32%)
Dec 26, 2017	78.82	79.47	78.03	78.30	110,356	-0.77(-0.97%)
Dec 22, 2017	79.57	79.80	78.36	79.06	112,701	-0.43(-0.54%)
Dec 21, 2017	78.89	79.84	78.37	79.49	107,602	+0.82(+1.04%)
Dec 20, 2017	79.11	79.11	77.74	78.67	159,347	+0.07(+0.09%)
Dec 19, 2017	79.17	79.38	78.20	78.60	160,727	-0.43(-0.54%)
Dec 18, 2017	78.02	79.97	78.02	79.03	281,605	+1.69(+2.19%)
Dec 15, 2017	76.07	78.06	75.65	77.34	605,065	+1.91(+2.53%)
Dec 14, 2017	76.03	76.79	74.92	75.43	248,012	-0.47(-0.62%)
Dec 13, 2017	75.45	76.92	75.00	75.90	217,936	+0.70(+0.93%)
Dec 12, 2017	74.95	75.52	74.80	75.20	165,866	+0.36(+0.48%)
Dec 11, 2017	75.20	75.62	74.67	74.84	92,796	-0.34(-0.45%)
Dec 08, 2017	75.67	76.02	74.53	75.18	83,804	-0.03(-0.05%)
Dec 07, 2017	74.08	75.39	74.08	75.22	148,065	+0.87(+1.17%)
Dec 06, 2017	74.71	75.36	74.31	74.35	48,039	-0.67(-0.90%)
Dec 05, 2017		76.73	74.84	75.02	80,341	-1.71(-2.23%)
Dec 04, 2017	76.49	77.68	76.14	76.73	118,230	+1.38(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.