Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.15	32.22	30.23	30.76	10,469	-0.27(-0.88%)
Dec 28, 2018	30.03	31.49	29.10	31.03	19,175	+0.98(+3.26%)
Dec 27, 2018	29.26	31.22	29.26	30.05	22,788	+0.14(+0.45%)
Dec 26, 2018	29.82	29.92	27.49	29.92	19,531	+0.98(+3.39%)
Dec 24, 2018	29.53	30.36	28.93	28.94	9,257	-0.46(-1.57%)
Dec 21, 2018	30.13	31.03	29.40	29.40	44,853	-0.73(-2.41%)
Dec 20, 2018	30.23	30.97	30.11	30.13	17,749	+0.02(+0.06%)
Dec 19, 2018	30.13	30.72	29.85	30.11	20,369	-0.11(-0.36%)
Dec 18, 2018	31.14	31.69	30.13	30.22	20,303	-0.91(-2.92%)
Dec 17, 2018	30.91	31.64	30.91	31.12	19,031	+0.24(+0.76%)
Dec 14, 2018	31.63	31.80	30.86	30.89	5,840	-0.89(-2.80%)
Dec 13, 2018	32.56	32.56	31.76	31.78	7,175	-0.51(-1.57%)
Dec 12, 2018	34.23	34.23	31.99	32.28	17,350	+0.12(+0.37%)
Dec 11, 2018	32.21	32.39	31.67	32.17	7,696	+0.06(+0.20%)
Dec 10, 2018	31.63	32.21	30.92	32.10	6,088	+0.79(+2.52%)
Dec 07, 2018	32.03	33.31	31.31	31.31	24,906	-0.47(-1.48%)
Dec 06, 2018	31.99	32.53	31.79	31.79	4,391	-0.41(-1.27%)
Dec 04, 2018	33.48	33.48	31.80	32.19	9,257	-1.17(-3.51%)
Dec 03, 2018	33.27	33.57	32.55	33.36	25,618	+0.40(+1.21%)
Nov 30, 2018	31.80	33.33	31.80	32.97	15,318	+1.03(+3.21%)
Nov 29, 2018	30.85	32.15	30.85	31.94	12,282	+1.12(+3.62%)
Nov 28, 2018	30.66	31.28	30.54	30.82	6,657	+0.30(+0.98%)
Nov 27, 2018	30.62	31.25	30.49	30.52	6,740	+0.10(+0.33%)
Nov 26, 2018	31.30	32.12	30.22	30.42	14,891	-0.88(-2.81%)
Nov 23, 2018	30.72	31.30	30.16	31.30	4,628	+0.54(+1.74%)
Nov 21, 2018		30.77	30.77	30.77	0	+0.66(+2.20%)
Nov 20, 2018	30.19	30.59	29.50	30.11	19,466	-0.07(-0.24%)
Nov 19, 2018	30.31	30.80	29.57	30.18	9,332	-0.20(-0.66%)
Nov 16, 2018	30.24	31.25	29.02	30.38	15,759	-0.01(-0.03%)
Nov 15, 2018	31.54	31.54	29.04	30.39	10,610	-0.51(-1.64%)
Nov 14, 2018	30.50	31.34	30.50	30.90	19,424	-0.17(-0.55%)
Nov 13, 2018	30.64	31.41	30.33	31.07	7,637	+0.70(+2.29%)
Nov 12, 2018	30.64	30.76	30.37	30.37	6,515	-0.03(-0.09%)
Nov 09, 2018	30.38	32.31	30.22	30.40	7,411	-0.24(-0.80%)
Nov 08, 2018	30.65	32.08	30.54	30.64	7,176	-0.27(-0.88%)
Nov 07, 2018	31.20	31.24	30.54	30.92	5,875	+0.03(+0.09%)
Nov 06, 2018	30.22	31.81	29.87	30.89	20,558	+0.41(+1.33%)
Nov 05, 2018	30.75	30.75	30.32	30.48	6,317	-0.25(-0.82%)
Nov 02, 2018	30.66	30.73	30.03	30.73	7,633	+0.23(+0.74%)
Nov 01, 2018	30.34	30.57	29.83	30.51	16,379	+0.07(+0.24%)
Oct 31, 2018	30.55	30.55	29.65	30.44	8,696	-0.06(-0.21%)
Oct 30, 2018	30.21	30.84	30.19	30.50	8,772	+0.13(+0.42%)
Oct 29, 2018	30.69	31.08	29.28	30.37	15,992	-0.33(-1.06%)
Oct 26, 2018	31.53	31.53	30.65	30.70	10,066	-1.12(-3.52%)
Oct 25, 2018	31.70	32.45	31.39	31.82	16,429	+0.32(+1.00%)
Oct 24, 2018	32.09	34.12	31.50	31.50	8,013	-0.59(-1.83%)
Oct 23, 2018	32.20	32.61	32.09	32.09	3,145	-0.74(-2.26%)
Oct 22, 2018	32.44	32.99	32.44	32.83	6,340	+0.43(+1.34%)
Oct 19, 2018	32.26	33.32	32.26	32.40	8,739	-0.17(-0.53%)
Oct 18, 2018	32.92	33.36	32.24	32.57	14,727	-0.15(-0.47%)
Oct 17, 2018	33.84	33.98	32.71	32.72	98,921	-1.34(-3.93%)
Oct 16, 2018	34.04	34.21	33.46	34.06	7,773	+0.24(+0.72%)
Oct 15, 2018	33.67	34.05	33.67	33.82	6,038	+0.32(+0.94%)
Oct 12, 2018	33.41	33.99	33.38	33.50	18,363	+0.05(+0.16%)
Oct 11, 2018	33.61	33.88	33.23	33.45	14,760	-0.05(-0.13%)
Oct 10, 2018	33.98	34.35	33.37	33.49	7,693	-0.36(-1.07%)
Oct 09, 2018	32.90	34.16	32.90	33.85	11,985	+1.04(+3.17%)
Oct 08, 2018	32.90	33.02	32.49	32.81	13,465	+0.19(+0.58%)
Oct 05, 2018	33.01	33.06	32.62	32.62	5,088	-0.21(-0.63%)
Oct 04, 2018	32.74	32.98	32.38	32.83	10,166	+0.09(+0.28%)
Oct 03, 2018	32.13	32.74	32.13	32.74	5,036	+0.70(+2.17%)
Oct 02, 2018	33.18	33.18	31.86	32.05	14,976	-1.22(-3.67%)
Oct 01, 2018	33.85	34.10	33.27	33.27	7,712	-0.42(-1.26%)
Sep 28, 2018	32.93	33.98	32.85	33.69	14,823	+0.55(+1.66%)
Sep 27, 2018	35.06	35.43	32.95	33.14	36,445	-1.81(-5.17%)
Sep 26, 2018	35.16	35.25	34.55	34.95	14,876	-0.01(-0.03%)
Sep 25, 2018	35.25	35.25	34.55	34.96	6,147	-0.05(-0.13%)
Sep 24, 2018	35.20	35.45	34.71	35.00	8,927	-0.34(-0.97%)
Sep 21, 2018	34.82	36.15	32.82	35.34	36,727	+0.45(+1.30%)
Sep 20, 2018	34.81	35.53	34.65	34.89	7,918	+0.33(+0.94%)
Sep 19, 2018	34.59	35.02	34.35	34.57	8,208	-0.31(-0.88%)
Sep 18, 2018	34.99	35.07	34.80	34.87	15,988	-0.12(-0.34%)
Sep 17, 2018	35.25	35.25	34.89	34.99	11,615	-0.10(-0.28%)
Sep 14, 2018	35.31	35.44	35.06	35.09	11,836	-0.37(-1.05%)
Sep 13, 2018	35.98	35.98	34.71	35.46	10,479	-0.44(-1.23%)
Sep 12, 2018	35.75	35.94	35.75	35.91	12,520	+0.04(+0.10%)
Sep 11, 2018	35.71	35.93	35.62	35.87	11,563	-0.03(-0.08%)
Sep 10, 2018	35.98	35.98	35.57	35.90	16,858	+0.01(+0.03%)
Sep 07, 2018	35.80	35.93	35.71	35.89	7,854	+0.00(+0.00%)
Sep 06, 2018	35.98	36.11	35.79	35.89	14,536	-0.19(-0.53%)
Sep 05, 2018	35.92	36.15	35.34	36.08	8,134	+0.04(+0.10%)
Sep 04, 2018	36.16	36.16	33.99	36.04	7,428	-0.12(-0.32%)
Aug 31, 2018		36.16	36.16	36.16	0	+0.00(+0.00%)
Aug 30, 2018	36.00	36.16	35.91	36.16	16,301	+0.14(+0.38%)
Aug 29, 2018	35.78	36.06	35.70	36.02	8,677	+0.42(+1.17%)
Aug 28, 2018	35.88	35.97	35.36	35.61	10,473	-0.34(-0.96%)
Aug 27, 2018	36.16	36.16	35.91	35.95	18,473	-0.14(-0.40%)
Aug 24, 2018	36.15	36.16	35.96	36.10	14,713	+0.01(+0.02%)
Aug 23, 2018	35.74	36.14	35.34	36.09	16,227	+0.23(+0.63%)
Aug 22, 2018	35.65	36.15	35.44	35.86	20,136	+0.03(+0.08%)
Aug 21, 2018	35.59	36.08	35.59	35.83	26,722	+0.12(+0.33%)
Aug 20, 2018	35.80	35.80	35.57	35.72	7,912	+0.05(+0.15%)
Aug 17, 2018	35.63	35.79	35.55	35.66	15,598	-0.09(-0.25%)
Aug 16, 2018	35.68	35.75	35.44	35.75	8,712	+0.34(+0.97%)
Aug 15, 2018	35.40	35.81	35.05	35.41	17,337	-0.21(-0.58%)
Aug 14, 2018	35.11	35.89	34.35	35.62	17,999	+0.80(+2.28%)
Aug 13, 2018	34.79	35.57	34.69	34.82	9,592	-0.39(-1.10%)
Aug 10, 2018	35.29	35.53	35.17	35.21	10,988	-0.05(-0.13%)
Aug 09, 2018	35.33	35.51	34.80	35.25	14,824	-0.12(-0.33%)
Aug 08, 2018	35.27	35.78	35.27	35.37	18,973	-0.04(-0.10%)
Aug 07, 2018	35.55	35.64	35.32	35.41	5,400	+0.05(+0.13%)
Aug 06, 2018	35.58	35.58	35.28	35.36	5,919	+0.03(+0.08%)
Aug 03, 2018	35.72	35.81	35.20	35.33	16,316	-0.23(-0.63%)
Aug 02, 2018	35.27	35.81	35.09	35.56	9,172	+0.06(+0.18%)
Aug 01, 2018	35.67	35.81	35.50	35.50	2,944	-0.22(-0.61%)
Jul 31, 2018	35.54	35.95	35.54	35.71	16,326	-0.12(-0.33%)
Jul 30, 2018	35.86	36.01	35.73	35.83	23,059	+0.21(+0.58%)
Jul 27, 2018	36.04	36.04	35.59	35.62	8,435	-0.23(-0.65%)
Jul 26, 2018	35.95	36.04	35.86	35.86	11,638	+0.00(+0.00%)
Jul 25, 2018	35.65	36.04	35.65	35.86	3,772	+0.01(+0.03%)
Jul 24, 2018	36.04	36.04	35.85	35.85	3,999	-0.18(-0.50%)
Jul 23, 2018	35.90	36.04	35.42	36.03	6,735	+0.12(+0.33%)
Jul 20, 2018	35.77	35.94	35.51	35.91	9,431	+0.28(+0.78%)
Jul 19, 2018	35.80	35.99	35.61	35.63	4,234	-0.04(-0.10%)
Jul 18, 2018	35.93	35.93	35.67	35.67	5,535	-0.09(-0.25%)
Jul 17, 2018	35.84	36.04	35.76	35.76	29,641	+0.08(+0.23%)
Jul 16, 2018	35.40	35.94	35.33	35.68	7,295	+0.18(+0.51%)
Jul 13, 2018	35.68	35.74	35.50	35.50	5,854	-0.09(-0.25%)
Jul 12, 2018	35.96	35.96	35.27	35.59	6,083	-0.15(-0.43%)
Jul 11, 2018	35.98	35.98	35.63	35.74	5,427	-0.21(-0.58%)
Jul 10, 2018	36.04	36.04	34.81	35.95	9,987	-0.01(-0.03%)
Jul 09, 2018	35.96	35.99	35.61	35.96	8,464	+0.00(+0.00%)
Jul 06, 2018	35.64	35.99	35.64	35.96	7,627	+0.01(+0.03%)
Jul 05, 2018	35.81	35.99	35.39	35.95	11,305	+0.03(+0.08%)
Jul 03, 2018		35.92	35.92	35.92	0	-0.01(-0.03%)
Jul 02, 2018	35.06	35.99	35.06	35.93	15,582	+0.77(+2.20%)
Jun 29, 2018			34.96	35.15	8,550	-0.44(-1.24%)
Jun 28, 2018	35.44	35.79	34.40	35.60	10,770	+0.24(+0.69%)
Jun 27, 2018	35.14	35.68	35.14	35.35	10,648	-0.46(-1.28%)
Jun 26, 2018	34.79	37.38	34.79	35.81	32,616	-0.05(-0.15%)
Jun 25, 2018	35.48	36.49	35.08	35.87	35,323	-0.08(-0.23%)
Jun 22, 2018	35.23	36.04	34.66	35.95	130,423	+0.70(+1.99%)
Jun 21, 2018	35.34	35.59	35.10	35.24	9,565	-0.13(-0.36%)
Jun 20, 2018	35.14	35.59	35.02	35.37	17,938	+0.14(+0.41%)
Jun 19, 2018	35.05	36.01	35.01	35.23	11,535	+0.12(+0.33%)
Jun 18, 2018	34.28	35.14	32.52	35.11	22,004	+0.92(+2.69%)
Jun 15, 2018		34.71	34.06	34.19	40,465	+0.13(+0.37%)
Jun 14, 2018	33.22	34.10	33.22	34.06	10,793	+0.14(+0.43%)
Jun 13, 2018	33.84	34.05	33.42	33.92	8,279	+0.37(+1.10%)
Jun 12, 2018	33.46	33.66	33.46	33.55	5,252	+0.09(+0.27%)
Jun 11, 2018	33.63	33.92	33.33	33.46	10,299	-0.14(-0.43%)
Jun 08, 2018	33.64	33.78	33.19	33.60	7,259	+0.02(+0.05%)
Jun 07, 2018	33.33	33.78	33.31	33.59	10,794	+0.32(+0.95%)
Jun 06, 2018	33.14	33.47	33.11	33.27	6,695	+0.23(+0.71%)
Jun 05, 2018	33.05	33.44	32.91	33.04	14,548	+0.05(+0.14%)
Jun 04, 2018	33.11	33.68	32.52	32.99	11,391	-0.30(-0.89%)
Jun 01, 2018	32.29	33.29	32.20	33.29	10,937	+0.35(+1.07%)
May 31, 2018	32.97	33.14	32.53	32.94	8,438	+0.15(+0.47%)
May 30, 2018	33.33	33.55	32.78	32.78	17,679	-0.44(-1.33%)
May 29, 2018	33.27	33.33	31.89	33.23	12,433	+0.43(+1.32%)
May 25, 2018		32.79	32.79	32.79	0	+0.81(+2.54%)
May 24, 2018	31.95	32.24	31.84	31.98	10,772	+0.04(+0.11%)
May 23, 2018	31.80	31.98	31.79	31.95	55,303	+0.14(+0.45%)
May 22, 2018	31.89	31.99	31.75	31.80	3,120	+0.06(+0.20%)
May 21, 2018	31.76	31.76	31.67	31.74	10,532	+0.08(+0.26%)
May 18, 2018	31.89	31.89	31.53	31.66	12,869	-0.01(-0.03%)
May 17, 2018	31.08	31.67	31.08	31.67	3,012	+0.59(+1.88%)
May 16, 2018	30.69	31.50	30.69	31.08	9,549	+0.12(+0.38%)
May 15, 2018	30.95	31.08	30.93	30.96	4,332	+0.04(+0.12%)
May 14, 2018	31.29	31.35	30.87	30.93	6,200	-0.21(-0.67%)
May 11, 2018	31.16	31.22	30.99	31.14	9,037	+0.09(+0.29%)
May 10, 2018	31.47	31.48	30.97	31.05	10,405	-0.37(-1.17%)
May 09, 2018	32.15	32.15	31.37	31.41	10,714	+0.04(+0.14%)
May 08, 2018	31.11	31.40	31.11	31.37	3,311	+0.48(+1.54%)
May 07, 2018	30.82	30.89	30.58	30.89	4,460	+0.00(+0.00%)
May 04, 2018	30.80	31.32	30.74	30.89	4,845	+0.06(+0.20%)
May 03, 2018	31.57	31.57	30.63	30.83	9,473	-0.74(-2.33%)
May 02, 2018	32.13	32.13	31.21	31.57	6,361	+0.32(+1.03%)
May 01, 2018	31.40	31.40	30.99	31.24	4,705	-0.10(-0.31%)
Apr 30, 2018	31.88	31.88	31.33	31.34	6,304	+0.01(+0.03%)
Apr 27, 2018	31.89	33.05	30.80	31.33	10,705	-0.01(-0.03%)
Apr 26, 2018	31.30	31.57	30.83	31.34	3,863	+0.09(+0.29%)
Apr 25, 2018	30.28	31.98	30.28	31.25	7,758	-0.82(-2.55%)
Apr 24, 2018	32.73	32.73	31.88	32.07	2,995	-1.18(-3.54%)
Apr 23, 2018	32.52	33.25	32.52	33.25	885	+0.15(+0.46%)
Apr 20, 2018	32.75	33.44	32.60	33.09	12,150	+0.14(+0.44%)
Apr 19, 2018	32.34	33.01	31.68	32.95	5,281	+0.53(+1.63%)
Apr 18, 2018	33.24	33.24	31.65	32.42	12,286	-1.01(-3.04%)
Apr 17, 2018	32.87	33.95	32.87	33.43	5,212	+0.57(+1.72%)
Apr 16, 2018	32.26	33.94	31.67	32.87	6,653	+0.45(+1.38%)
Apr 13, 2018	32.47	32.66	32.09	32.42	2,630	-0.09(-0.28%)
Apr 12, 2018	32.47	32.96	32.46	32.51	2,605	+0.53(+1.66%)
Apr 11, 2018	32.33	32.96	31.51	31.98	6,232	-0.30(-0.92%)
Apr 10, 2018	32.26	32.58	32.26	32.28	5,717	+0.04(+0.14%)
Apr 09, 2018	32.73	32.73	31.81	32.23	11,871	-0.31(-0.94%)
Apr 06, 2018	32.90	33.17	32.53	32.54	6,813	-0.24(-0.74%)
Apr 05, 2018	32.93	33.25	32.78	32.78	3,800	+0.31(+0.97%)
Apr 04, 2018	31.94	32.66	31.94	32.46	6,480	+0.15(+0.47%)
Apr 03, 2018	32.59	33.12	32.18	32.31	5,656	-0.29(-0.88%)
Apr 02, 2018	33.07	33.07	31.79	32.60	12,257	-0.27(-0.82%)
Mar 29, 2018		32.87	32.87	32.87	0	+0.31(+0.97%)
Mar 28, 2018	31.79	33.08	31.79	32.55	8,569	+0.04(+0.14%)
Mar 27, 2018	33.52	33.79	31.52	32.51	7,185	-1.19(-3.52%)
Mar 26, 2018	33.17	33.86	33.13	33.70	6,978	+1.01(+3.08%)
Mar 23, 2018	32.56	34.08	32.56	32.69	18,800	-0.49(-1.49%)
Mar 22, 2018	33.71	33.99	33.12	33.18	4,792	-0.73(-2.15%)
Mar 21, 2018	34.33	34.33	33.41	33.91	10,259	+0.15(+0.45%)
Mar 20, 2018	34.35	34.35	32.95	33.76	5,024	-0.51(-1.49%)
Mar 19, 2018	35.11	35.11	33.19	34.27	17,056	+0.42(+1.25%)
Mar 16, 2018	32.95	34.05	32.27	33.85	31,376	+1.01(+3.06%)
Mar 15, 2018	32.91	33.00	31.21	32.84	8,355	+0.12(+0.36%)
Mar 14, 2018	32.95	33.00	32.73	32.73	4,577	+0.00(+0.00%)
Mar 13, 2018	32.79	33.00	32.31	32.73	12,725	-0.05(-0.14%)
Mar 12, 2018	32.78	32.78	32.60	32.77	4,167	+0.11(+0.33%)
Mar 09, 2018	33.00	33.00	32.16	32.66	5,400	-0.04(-0.11%)
Mar 08, 2018	32.97	32.98	32.36	32.70	9,863	+0.45(+1.39%)
Mar 07, 2018	31.69	32.94	31.21	32.25	8,403	+0.55(+1.73%)
Mar 06, 2018	31.48	31.92	30.58	31.70	7,723	-0.18(-0.56%)
Mar 05, 2018	32.06	32.11	31.25	31.88	10,652	-0.27(-0.84%)
Mar 02, 2018	31.08	32.15	30.63	32.15	14,935	+0.79(+2.52%)
Mar 01, 2018	30.52	31.38	30.41	31.36	12,428	+0.99(+3.25%)
Feb 28, 2018	31.75	31.85	30.37	30.37	8,830	-1.27(-4.00%)
Feb 27, 2018	31.94	31.94	31.52	31.64	5,170	-0.46(-1.43%)
Feb 26, 2018	32.85	32.85	31.64	32.10	5,376	+0.13(+0.42%)
Feb 23, 2018	31.65	31.98	31.40	31.96	8,572	+0.48(+1.54%)
Feb 22, 2018	31.78	32.03	31.38	31.48	9,225	-0.22(-0.71%)
Feb 21, 2018	31.66	32.06	31.56	31.70	9,506	+0.08(+0.26%)
Feb 20, 2018	32.47	32.47	31.45	31.62	8,334	-1.13(-3.46%)
Feb 16, 2018		32.75	32.75	32.75	0	-0.05(-0.16%)
Feb 15, 2018	33.02	33.13	32.68	32.81	9,971	+0.04(+0.11%)
Feb 14, 2018	32.50	33.60	32.50	32.77	6,834	+0.10(+0.30%)
Feb 13, 2018	32.81	33.54	32.67	32.67	3,580	-0.13(-0.41%)
Feb 12, 2018	32.86	32.91	32.06	32.81	8,959	-0.50(-1.51%)
Feb 09, 2018	32.55	33.43	31.62	33.31	10,632	+0.90(+2.76%)
Feb 08, 2018	33.03	33.49	32.26	32.41	8,961	-0.58(-1.76%)
Feb 07, 2018	33.29	33.84	32.64	32.99	7,639	-0.22(-0.67%)
Feb 06, 2018	33.16	33.38	32.56	33.22	11,428	-0.90(-2.65%)
Feb 05, 2018	34.52	34.59	34.04	34.12	6,272	-0.47(-1.37%)
Feb 02, 2018	34.38	34.83	34.14	34.60	10,756	+0.22(+0.65%)
Feb 01, 2018	34.17	34.83	33.68	34.37	12,280	+0.05(+0.16%)
Jan 31, 2018	34.35	34.38	33.19	34.32	13,864	+0.21(+0.60%)
Jan 30, 2018	34.12	34.29	33.63	34.11	8,086	-0.02(-0.05%)
Jan 29, 2018	34.29	34.47	33.91	34.13	8,750	-0.16(-0.47%)
Jan 26, 2018	34.32	34.47	34.15	34.29	6,481	+0.13(+0.39%)
Jan 25, 2018	33.86	34.78	33.17	34.16	20,120	+0.39(+1.14%)
Jan 24, 2018	33.61	34.47	33.61	33.77	21,589	-0.24(-0.71%)
Jan 23, 2018	33.82	34.04	33.82	34.01	2,836	-0.16(-0.47%)
Jan 22, 2018	33.80	34.37	33.30	34.18	27,125	+0.24(+0.71%)
Jan 19, 2018	33.52	34.43	33.30	33.93	28,340	+0.30(+0.88%)
Jan 18, 2018	33.67	33.78	33.58	33.64	15,955	-0.11(-0.32%)
Jan 17, 2018	34.41	34.41	33.70	33.75	8,262	+0.34(+1.02%)
Jan 16, 2018	33.70	34.01	33.31	33.41	6,860	-0.60(-1.76%)
Jan 12, 2018		34.01	34.01	34.01	0	+0.00(+0.00%)
Jan 11, 2018	33.69	34.25	33.24	34.01	15,109	+0.25(+0.74%)
Jan 10, 2018	33.90	33.90	33.56	33.75	3,071	-0.38(-1.13%)
Jan 09, 2018	33.97	34.15	33.50	34.14	7,818	+0.26(+0.77%)
Jan 08, 2018	33.68	34.14	33.57	33.88	7,321	+0.04(+0.11%)
Jan 05, 2018	33.80	33.84	33.50	33.84	4,832	+0.00(+0.00%)
Jan 04, 2018	34.30	34.39	33.34	33.84	5,154	+0.30(+0.91%)
Jan 03, 2018	33.42	34.02	32.42	33.54	7,098	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.