US Technology Ishares ETF (NY: IYW )

95.36 USD -0.11 (-0.12%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 174.30 174.72 173.26 174.48 139,321 +1.18(+0.68%)
Jan 30, 2018 173.48 174.40 172.89 173.30 191,398 -1.81(-1.03%)
Jan 29, 2018 176.24 176.28 174.78 175.11 197,019 -1.47(-0.83%)
Jan 26, 2018 174.99 176.60 174.62 176.58 116,634 +2.89(+1.66%)
Jan 25, 2018 175.46 175.50 173.29 173.69 248,778 -0.65(-0.37%)
Jan 24, 2018 176.18 176.57 173.67 174.34 228,727 -1.74(-0.99%)
Jan 23, 2018 175.20 176.19 175.20 176.08 328,272 +1.28(+0.73%)
Jan 22, 2018 172.99 174.80 172.73 174.80 152,360 +1.53(+0.88%)
Jan 19, 2018 173.37 173.62 172.57 173.27 207,223 +0.20(+0.12%)
Jan 18, 2018 172.77 173.55 172.47 173.07 185,596 +0.25(+0.14%)
Jan 17, 2018 171.06 172.94 170.67 172.82 127,202 +2.64(+1.55%)
Jan 16, 2018 172.09 172.80 169.77 170.18 174,293 -0.79(-0.46%)
Jan 12, 2018 170.97 170.97 170.97 0 +0.95(+0.56%)
Jan 11, 2018 169.42 170.02 169.20 170.02 124,621 +0.95(+0.56%)
Jan 10, 2018 169.12 169.07 172,534 -0.65(-0.38%)
Jan 09, 2018 170.42 170.73 169.39 169.72 163,296 -0.45(-0.26%)
Jan 08, 2018 169.46 170.34 169.37 170.17 162,503 +0.71(+0.42%)
Jan 05, 2018 168.71 169.56 168.37 169.46 187,811 +1.61(+0.96%)
Jan 04, 2018 167.56 168.25 167.28 167.85 169,622 +0.93(+0.55%)
Jan 03, 2018 165.57 167.09 165.50 166.93 376,967 +1.70(+1.03%)
Jan 02, 2018 163.32 165.31 163.13 165.23 665,754 +2.46(+1.51%)
Dec 29, 2017 162.77 162.77 162.77 0 -0.99(-0.60%)
Dec 28, 2017 163.99 164.13 163.51 163.76 149,658 +0.23(+0.14%)
Dec 27, 2017 163.31 163.82 163.27 163.53 136,173 +0.13(+0.08%)
Dec 26, 2017 163.48 163.61 162.74 163.40 63,229 -1.30(-0.79%)
Dec 22, 2017 164.55 164.80 164.22 164.70 57,258 -0.17(-0.10%)
Dec 21, 2017 165.65 165.83 164.69 164.87 86,770 -0.55(-0.33%)
Dec 20, 2017 166.12 166.12 164.46 165.42 234,634 -0.04(-0.02%)
Dec 19, 2017 165.95 166.09 164.93 165.46 106,862 -1.24(-0.74%)
Dec 18, 2017 166.06 166.78 165.90 166.70 204,829 +1.79(+1.09%)
Dec 15, 2017 163.59 165.13 163.03 164.91 253,217 +1.91(+1.17%)
Dec 14, 2017 163.48 163.90 162.82 163.00 133,555 -0.13(-0.08%)
Dec 13, 2017 163.52 163.88 163.01 163.13 136,094 +0.21(+0.13%)
Dec 12, 2017 163.31 163.70 162.69 162.92 97,049 -0.63(-0.39%)
Dec 11, 2017 163.00 163.56 162.00 163.55 139,134 +1.42(+0.88%)
Dec 08, 2017 162.66 163.19 161.84 162.13 229,506 +0.64(+0.40%)
Dec 07, 2017 160.66 161.75 160.55 161.49 190,535 +1.07(+0.67%)
Dec 06, 2017 158.64 160.82 158.32 160.42 181,698 +0.98(+0.61%)
Dec 05, 2017 159.03 161.34 158.41 159.44 248,854 +0.21(+0.13%)
Dec 04, 2017 163.12 163.12 159.13 159.23 382,430 -2.97(-1.83%)
Dec 01, 2017 162.02 162.95 161.35 162.20 600,872 -0.80(-0.49%)
Nov 30, 2017 162.53 163.49 161.85 163.00 382,569 +1.22(+0.75%)
Nov 29, 2017 165.82 165.82 160.86 161.78 489,554 -4.28(-2.58%)
Nov 28, 2017 165.94 166.37 165.18 166.06 142,294 +0.30(+0.18%)
Nov 27, 2017 165.69 166.09 165.20 165.76 129,246 -0.13(-0.08%)
Nov 24, 2017 165.25 165.98 165.25 165.89 29,799 +0.88(+0.53%)
Nov 22, 2017 165.44 165.44 164.81 165.01 86,857 -0.38(-0.23%)
Nov 21, 2017 164.27 165.44 164.27 165.39 101,663 +1.96(+1.20%)
Nov 20, 2017 162.95 163.54 162.94 163.43 187,125 +0.67(+0.41%)
Nov 17, 2017 163.56 163.59 162.64 162.76 103,795 -0.85(-0.52%)
Nov 16, 2017 162.46 164.00 162.46 163.61 130,127 +2.18(+1.35%)
Nov 15, 2017 161.74 162.02 160.82 161.43 148,881 -1.14(-0.70%)
Nov 14, 2017 162.51 162.81 161.85 162.57 221,350 -0.53(-0.32%)
Nov 13, 2017 162.41 163.21 162.41 163.10 79,961 +0.01(+0.01%)
Nov 10, 2017 162.89 163.25 162.47 163.09 224,629 +0.01(+0.01%)
Nov 09, 2017 163.39 163.45 161.39 163.08 241,175 -1.57(-0.95%)
Nov 08, 2017 163.82 164.72 163.34 164.65 231,876 +0.84(+0.51%)
Nov 07, 2017 163.93 164.15 163.22 163.81 90,260 +0.07(+0.04%)
Nov 06, 2017 163.22 163.86 163.22 163.74 152,748 +0.68(+0.42%)
Nov 03, 2017 162.45 163.19 161.54 163.06 242,660 +1.44(+0.89%)
Nov 02, 2017 161.45 161.73 160.31 161.62 296,033 +0.16(+0.10%)
Nov 01, 2017 162.50 162.50 160.59 161.46 599,672 -0.13(-0.08%)
Oct 31, 2017 161.32 161.91 160.76 161.59 114,018 +0.79(+0.49%)
Oct 30, 2017 161.26 159.84 160.80 150,866 +0.72(+0.45%)
Oct 27, 2017 158.48 160.57 158.03 160.08 246,017 +4.55(+2.93%)
Oct 26, 2017 155.62 155.92 155.19 155.53 310,405 +0.72(+0.47%)
Oct 25, 2017 155.27 155.87 153.76 154.81 216,464 -0.90(-0.58%)
Oct 24, 2017 155.42 155.91 154.99 155.71 114,953 +0.54(+0.35%)
Oct 23, 2017 156.25 156.28 154.97 155.17 116,282 -0.63(-0.40%)
Oct 20, 2017 155.70 156.16 155.59 155.80 144,853 +0.94(+0.61%)
Oct 19, 2017 154.56 154.86 153.70 154.86 102,672 -0.55(-0.35%)
Oct 18, 2017 155.44 155.69 154.84 155.41 338,020 +0.57(+0.37%)
Oct 17, 2017 154.56 154.88 154.34 154.84 94,910 +0.03(+0.02%)
Oct 16, 2017 154.56 154.82 154.29 154.81 72,533 +0.57(+0.37%)
Oct 13, 2017 154.08 154.44 153.99 154.24 83,008 +0.88(+0.57%)
Oct 12, 2017 153.25 153.95 153.20 153.36 148,988 +0.04(+0.03%)
Oct 11, 2017 152.49 153.36 152.47 153.32 51,834 +0.63(+0.41%)
Oct 10, 2017 153.17 153.24 152.19 152.69 62,025 +0.01(+0.01%)
Oct 09, 2017 152.60 153.08 152.47 152.68 50,871 +0.40(+0.26%)
Oct 06, 2017 151.30 152.32 151.30 152.28 93,168 +0.48(+0.32%)
Oct 05, 2017 150.86 151.91 150.76 151.80 140,537 +1.51(+1.00%)
Oct 04, 2017 150.23 150.64 149.73 150.29 265,056 -0.22(-0.15%)
Oct 03, 2017 150.33 150.57 150.11 150.51 190,815 +0.40(+0.27%)
Oct 02, 2017 150.01 150.63 149.36 150.11 1,023,203 +0.19(+0.13%)
Sep 29, 2017 148.99 149.97 148.81 149.92 129,051 +1.14(+0.77%)
Sep 28, 2017 148.31 148.82 148.14 148.78 78,084 +0.10(+0.07%)
Sep 27, 2017 147.65 149.16 147.50 148.68 113,690 +1.76(+1.20%)
Sep 26, 2017 147.09 147.41 146.25 146.92 186,814 +0.48(+0.33%)
Sep 25, 2017 147.79 147.79 145.77 146.44 167,269 -1.98(-1.33%)
Sep 22, 2017 147.95 148.58 147.75 148.42 87,607 -0.05(-0.03%)
Sep 21, 2017 149.23 149.23 147.81 148.47 119,491 -0.84(-0.56%)
Sep 20, 2017 150.00 150.01 148.28 149.31 342,930 -0.92(-0.61%)
Sep 19, 2017 150.04 150.50 149.65 150.23 75,047 +0.50(+0.33%)
Sep 18, 2017 149.96 150.51 149.36 149.73 112,920 -0.01(-0.01%)
Sep 15, 2017 149.05 150.00 148.84 149.74 66,120 +0.49(+0.33%)
Sep 14, 2017 149.24 149.88 148.79 149.25 94,697 -0.54(-0.36%)
Sep 13, 2017 149.63 149.86 149.28 149.79 85,274 -0.12(-0.08%)
Sep 12, 2017 150.24 150.27 149.20 149.91 171,118 +0.22(+0.15%)
Sep 11, 2017 148.90 149.99 148.90 149.69 157,075 +2.03(+1.37%)
Sep 08, 2017 148.85 149.05 147.53 147.66 168,374 -1.39(-0.93%)
Sep 07, 2017 148.92 149.18 148.25 149.05 86,399 +0.47(+0.32%)
Sep 06, 2017 148.80 148.89 147.82 148.58 83,494 +0.30(+0.20%)
Sep 05, 2017 149.07 149.58 147.28 148.28 290,954 -1.45(-0.97%)
Sep 01, 2017 150.16 150.30 149.45 149.73 98,331 -0.06(-0.04%)
Aug 31, 2017 148.83 149.97 148.77 149.79 106,778 +1.29(+0.87%)
Aug 30, 2017 147.34 148.62 147.16 148.50 180,436 +1.40(+0.95%)
Aug 29, 2017 145.26 147.35 145.10 147.10 83,979 +0.62(+0.42%)
Aug 28, 2017 146.45 146.73 146.13 146.48 70,785 +0.34(+0.23%)
Aug 25, 2017 146.83 147.22 146.02 146.14 83,051 -0.13(-0.09%)
Aug 24, 2017 146.77 146.88 145.58 146.27 102,123 -0.13(-0.09%)
Aug 23, 2017 145.75 146.77 145.75 146.40 90,971 -0.24(-0.16%)
Aug 22, 2017 145.11 146.72 145.11 146.64 112,745 +2.30(+1.59%)
Aug 21, 2017 144.65 144.79 143.42 144.34 100,335 -0.23(-0.16%)
Aug 18, 2017 144.70 145.65 144.10 144.57 117,434 -0.15(-0.10%)
Aug 17, 2017 147.17 147.36 144.72 144.72 218,997 -3.01(-2.04%)
Aug 16, 2017 147.51 148.31 147.18 147.73 91,428 +0.42(+0.29%)
Aug 15, 2017 147.33 147.58 146.84 147.31 255,500 +0.28(+0.19%)
Aug 14, 2017 145.99 147.19 145.99 147.03 366,129 +2.34(+1.62%)
Aug 11, 2017 143.79 145.05 143.57 144.69 109,012 +1.22(+0.85%)
Aug 10, 2017 145.87 146.00 143.35 143.47 167,387 -3.24(-2.21%)
Aug 09, 2017 145.78 146.78 145.77 146.71 90,854 -0.03(-0.02%)
Aug 08, 2017 146.65 148.03 146.39 146.74 124,777 -0.17(-0.12%)
Aug 07, 2017 146.23 146.91 146.10 146.91 82,680 +0.95(+0.65%)
Aug 04, 2017 145.84 146.41 145.58 145.96 115,969 +0.48(+0.33%)
Aug 03, 2017 145.97 145.99 145.15 145.48 146,600 -0.53(-0.36%)
Aug 02, 2017 147.01 147.55 144.96 146.01 145,772 +0.56(+0.39%)
Aug 01, 2017 145.28 145.58 144.90 145.45 366,958 +0.64(+0.44%)
Jul 31, 2017 145.94 146.20 144.55 144.81 159,100 -0.97(-0.67%)
Jul 28, 2017 145.16 146.03 144.95 145.78 87,450 -0.02(-0.01%)
Jul 27, 2017 148.27 148.27 143.97 145.80 315,779 -1.65(-1.12%)
Jul 26, 2017 147.71 147.89 147.02 147.45 104,588 +0.14(+0.10%)
Jul 25, 2017 146.97 147.62 146.60 147.31 91,522 -0.33(-0.22%)
Jul 24, 2017 147.01 147.78 146.84 147.64 399,060 +0.57(+0.39%)
Jul 21, 2017 146.72 147.16 146.47 147.07 88,327 -0.41(-0.28%)
Jul 20, 2017 147.69 147.69 146.65 147.48 827,307 +0.12(+0.08%)
Jul 19, 2017 146.79 147.56 146.69 147.36 131,750 +0.89(+0.61%)
Jul 18, 2017 145.59 146.49 145.10 146.47 95,205 +0.66(+0.45%)
Jul 17, 2017 145.82 146.31 145.55 145.81 109,005 -0.01(-0.01%)
Jul 14, 2017 145.14 145.96 144.74 145.82 107,505 +1.33(+0.92%)
Jul 13, 2017 144.08 144.97 144.05 144.49 127,211 +0.43(+0.30%)
Jul 12, 2017 143.24 144.16 143.06 144.06 186,056 +1.79(+1.26%)
Jul 11, 2017 141.43 142.34 141.12 142.27 200,429 +0.63(+0.44%)
Jul 10, 2017 140.52 141.98 140.36 141.64 95,778 +1.15(+0.82%)
Jul 07, 2017 139.10 140.98 139.06 140.49 228,901 +1.84(+1.33%)
Jul 06, 2017 138.73 139.44 138.26 138.65 273,181 -1.20(-0.86%)
Jul 05, 2017 138.77 140.24 138.55 139.85 462,612 +1.53(+1.11%)
Jul 03, 2017 140.29 140.50 138.25 138.32 176,912 -1.40(-1.00%)
Jun 30, 2017 140.48 140.71 139.55 139.72 214,858 -0.16(-0.11%)
Jun 29, 2017 141.71 141.71 138.72 139.88 761,212 -2.59(-1.82%)
Jun 28, 2017 141.18 142.66 140.21 142.47 180,458 +1.77(+1.26%)
Jun 27, 2017 142.60 142.84 140.69 140.70 153,619 -2.90(-2.02%)
Jun 26, 2017 145.26 145.75 143.50 143.60 132,456 -1.01(-0.70%)
Jun 23, 2017 143.41 144.90 143.18 144.61 204,608 +1.06(+0.74%)
Jun 22, 2017 143.82 144.03 143.00 143.55 158,711 +0.39(+0.27%)
Jun 21, 2017 142.59 143.26 142.29 143.16 283,974 +1.01(+0.71%)
Jun 20, 2017 143.37 143.42 142.12 142.15 110,054 -1.16(-0.81%)
Jun 19, 2017 142.21 143.42 142.08 143.31 222,643 +2.47(+1.75%)
Jun 16, 2017 141.13 141.26 140.29 140.84 194,643 -0.28(-0.20%)
Jun 15, 2017 140.10 141.40 139.41 141.12 388,715 -0.71(-0.50%)
Jun 14, 2017 143.34 143.34 140.58 141.83 353,728 -0.99(-0.69%)
Jun 13, 2017 142.76 143.27 141.59 142.82 293,358 +1.18(+0.83%)
Jun 12, 2017 141.00 141.89 138.82 141.64 1,168,008 -0.93(-0.65%)
Jun 09, 2017 147.36 147.54 140.38 142.57 638,709 -4.51(-3.07%)
Jun 08, 2017 146.95 147.20 146.17 147.08 136,032 +0.60(+0.41%)
Jun 07, 2017 146.49 146.81 145.70 146.48 86,718 +0.36(+0.25%)
Jun 06, 2017 146.02 146.88 145.93 146.12 114,483 -0.19(-0.13%)
Jun 05, 2017 146.18 146.82 146.09 146.31 79,589 +0.01(+0.01%)
Jun 02, 2017 145.11 146.30 144.78 146.30 210,310 +1.60(+1.11%)
Jun 01, 2017 144.55 144.72 143.72 144.70 248,758 +0.50(+0.35%)
May 31, 2017 145.25 145.25 143.81 144.20 121,872 -0.51(-0.35%)
May 30, 2017 144.30 144.87 144.26 144.71 101,013 +0.31(+0.21%)
May 26, 2017 144.28 144.40 143.86 144.40 60,174 +0.11(+0.08%)
May 25, 2017 143.74 144.56 143.36 144.29 165,804 +1.19(+0.83%)
May 24, 2017 143.08 143.19 142.60 143.10 96,871 +0.58(+0.41%)
May 23, 2017 143.00 143.00 142.17 142.52 143,579 +0.02(+0.01%)
May 22, 2017 141.64 142.57 141.54 142.50 108,717 +1.36(+0.96%)
May 19, 2017 141.12 141.72 140.99 141.14 149,520 +0.70(+0.50%)
May 18, 2017 139.29 140.91 139.00 140.44 166,791 +0.87(+0.62%)
May 17, 2017 142.48 142.79 139.50 139.57 327,577 -4.29(-2.98%)
May 16, 2017 143.36 143.86 142.80 143.86 196,126 +0.99(+0.69%)
May 15, 2017 142.32 142.93 142.24 142.87 141,608 +0.75(+0.53%)
May 12, 2017 141.84 142.12 141.64 142.12 149,876 +0.44(+0.31%)
May 11, 2017 141.43 141.74 140.86 141.68 130,539 -0.15(-0.11%)
May 10, 2017 141.57 141.94 141.12 141.83 187,611 +0.46(+0.33%)
May 09, 2017 141.36 141.90 141.15 141.37 175,463 +0.21(+0.15%)
May 08, 2017 140.44 141.22 140.32 141.16 201,908 +0.69(+0.49%)
May 05, 2017 139.90 140.48 139.68 140.47 94,241 +0.61(+0.44%)
May 04, 2017 139.72 140.04 139.35 139.86 230,376 +0.11(+0.08%)
May 03, 2017 139.45 139.93 139.06 139.75 235,162 -0.08(-0.06%)
May 02, 2017 139.89 140.08 139.43 139.83 166,025 +0.27(+0.19%)
May 01, 2017 138.68 139.78 138.50 139.56 282,553 +1.35(+0.98%)
Apr 28, 2017 138.43 138.50 137.87 138.21 173,272 +0.43(+0.31%)
Apr 27, 2017 137.45 137.82 137.21 137.78 139,498 +0.82(+0.60%)
Apr 26, 2017 137.33 137.52 136.84 136.96 357,625 -0.35(-0.25%)
Apr 25, 2017 137.01 137.58 136.81 137.31 198,924 +0.86(+0.63%)
Apr 24, 2017 136.14 136.55 135.79 136.45 207,727 +1.80(+1.34%)
Apr 21, 2017 134.62 134.93 134.35 134.65 108,337 -0.05(-0.04%)
Apr 20, 2017 133.99 134.93 133.80 134.70 161,629 +1.17(+0.88%)
Apr 19, 2017 133.97 134.31 133.32 133.53 77,251 -0.07(-0.05%)
Apr 18, 2017 133.31 133.91 133.09 133.60 142,619 -0.10(-0.07%)
Apr 17, 2017 132.81 133.70 132.81 133.70 99,187 +1.24(+0.94%)
Apr 13, 2017 132.85 133.74 132.44 132.46 129,463 -0.47(-0.35%)
Apr 12, 2017 133.56 133.80 132.75 132.93 146,126 -0.63(-0.47%)
Apr 11, 2017 133.90 133.96 132.38 133.56 197,726 -0.55(-0.41%)
Apr 10, 2017 134.46 134.77 133.97 134.11 108,289 -0.23(-0.17%)
Apr 07, 2017 134.34 134.73 133.94 134.34 80,331 -0.05(-0.04%)
Apr 06, 2017 134.54 134.76 134.10 134.39 94,178 -0.02(-0.01%)
Apr 05, 2017 135.11 135.98 134.19 134.41 109,217 -0.52(-0.39%)
Apr 04, 2017 134.42 134.97 134.42 134.93 211,425 +0.05(+0.04%)
Apr 03, 2017 135.13 135.52 134.11 134.88 270,032 -0.29(-0.21%)
Mar 31, 2017 135.07 135.54 134.81 135.17 137,562 -0.05(-0.04%)
Mar 30, 2017 135.15 135.47 134.83 135.22 96,745 +0.19(+0.14%)
Mar 29, 2017 134.61 135.14 134.44 135.03 72,544 +0.35(+0.26%)
Mar 28, 2017 133.63 135.00 133.48 134.68 110,748 +1.01(+0.76%)
Mar 27, 2017 132.35 133.97 132.14 133.67 332,557 +0.11(+0.08%)
Mar 24, 2017 134.06 134.44 133.09 133.56 182,306 -0.23(-0.17%)
Mar 23, 2017 133.91 134.24 133.54 133.79 170,669 -0.34(-0.25%)
Mar 22, 2017 133.02 134.23 132.94 134.13 183,942 +1.05(+0.79%)
Mar 21, 2017 135.69 136.05 133.00 133.08 389,968 -2.16(-1.60%)
Mar 20, 2017 134.94 135.52 134.88 135.24 66,528 +0.28(+0.21%)
Mar 17, 2017 135.30 135.42 134.92 134.96 75,265 +0.00(+0.00%)
Mar 16, 2017 135.21 135.26 134.70 134.96 73,304 +0.43(+0.32%)
Mar 15, 2017 133.97 134.79 133.43 134.53 116,965 +0.83(+0.62%)
Mar 14, 2017 133.72 133.84 133.14 133.70 114,069 -0.31(-0.23%)
Mar 13, 2017 133.77 134.17 133.76 134.01 1,566,500 +0.09(+0.07%)
Mar 10, 2017 133.87 134.09 133.39 133.92 104,765 +0.74(+0.56%)
Mar 09, 2017 133.19 133.35 132.45 133.18 145,416 -0.05(-0.04%)
Mar 08, 2017 133.05 133.68 132.94 133.23 454,537 +0.12(+0.09%)
Mar 07, 2017 132.77 133.55 132.77 133.11 156,779 +0.18(+0.14%)
Mar 06, 2017 132.75 133.18 132.43 132.93 209,204 -0.27(-0.20%)
Mar 03, 2017 132.99 133.21 132.58 133.20 126,417 +0.22(+0.17%)
Mar 02, 2017 133.96 133.96 132.93 132.98 176,005 -1.01(-0.75%)
Mar 01, 2017 132.99 134.18 132.71 133.99 227,881 +1.84(+1.39%)
Feb 28, 2017 132.77 132.78 131.96 132.15 138,261 -0.75(-0.56%)
Feb 27, 2017 132.66 132.91 132.41 132.90 124,751 +0.13(+0.10%)
Feb 24, 2017 131.75 132.78 131.53 132.77 137,996 +0.12(+0.09%)
Feb 23, 2017 133.23 133.23 132.07 132.65 171,293 -0.40(-0.30%)
Feb 22, 2017 132.68 133.08 132.40 133.05 86,615 +0.24(+0.18%)
Feb 21, 2017 132.42 132.87 132.27 132.81 567,473 +0.72(+0.55%)
Feb 17, 2017 132.09 132.09 132.09 0 +0.38(+0.29%)
Feb 16, 2017 131.62 132.10 131.39 131.71 128,330 +0.24(+0.18%)
Feb 15, 2017 130.96 131.54 130.77 131.47 110,692 +0.54(+0.41%)
Feb 14, 2017 130.42 130.94 130.01 130.93 205,439 +0.45(+0.34%)
Feb 13, 2017 130.08 130.62 130.08 130.48 231,341 +0.88(+0.68%)
Feb 10, 2017 129.74 129.89 129.21 129.60 67,229 +0.08(+0.06%)
Feb 09, 2017 129.25 129.84 129.16 129.52 135,776 +0.43(+0.33%)
Feb 08, 2017 128.93 129.29 128.47 129.09 220,131 +0.21(+0.16%)
Feb 07, 2017 128.59 129.16 128.54 128.88 103,653 +0.63(+0.49%)
Feb 06, 2017 127.84 128.26 127.60 128.25 162,409 +0.19(+0.15%)
Feb 03, 2017 127.63 128.13 127.63 128.06 201,252 +0.85(+0.67%)
Feb 02, 2017 126.86 127.51 126.34 127.21 257,749 +0.04(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.