Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.61	33.71	33.49	33.67	21,474,672	-0.04(-0.13%)
Nov 29, 2018	33.72	33.91	33.55	33.71	26,381,032	-0.23(-0.67%)
Nov 28, 2018	33.40	33.95	33.16	33.94	31,127,924	+0.74(+2.22%)
Nov 27, 2018	32.86	33.20	32.80	33.20	19,458,982	+0.24(+0.72%)
Nov 26, 2018	33.03	33.14	32.86	32.96	25,817,488	+0.23(+0.70%)
Nov 23, 2018	32.69	32.90	32.67	32.73	13,716,278	-0.35(-1.05%)
Nov 21, 2018		33.08	33.08	33.08	0	+0.61(+1.88%)
Nov 20, 2018	32.63	32.77	32.33	32.47	22,765,908	-0.70(-2.10%)
Nov 19, 2018	33.36	33.40	33.05	33.16	26,670,706	-0.42(-1.24%)
Nov 16, 2018	33.22	33.70	33.13	33.58	21,437,182	+0.12(+0.36%)
Nov 15, 2018	33.07	33.65	33.07	33.46	23,556,502	+0.64(+1.96%)
Nov 14, 2018	32.89	33.00	32.52	32.82	24,941,940	+0.25(+0.78%)
Nov 13, 2018	32.50	32.88	32.37	32.56	19,928,408	+0.38(+1.19%)
Nov 12, 2018	32.48	32.55	32.10	32.18	22,909,606	-0.43(-1.33%)
Nov 09, 2018	32.73	32.74	32.36	32.61	19,251,622	-0.57(-1.71%)
Nov 08, 2018	33.57	33.70	33.07	33.18	16,951,212	-0.82(-2.42%)
Nov 07, 2018	33.85	34.05	33.66	34.00	15,772,333	+0.59(+1.78%)
Nov 06, 2018	33.31	33.48	33.25	33.41	14,535,063	-0.13(-0.38%)
Nov 05, 2018	33.39	33.56	33.33	33.54	16,413,572	+0.15(+0.46%)
Nov 02, 2018	33.72	33.83	33.03	33.39	30,696,748	+0.12(+0.36%)
Nov 01, 2018	32.62	33.29	32.45	33.27	25,814,964	+1.15(+3.59%)
Oct 31, 2018	32.15	32.25	31.94	32.11	27,690,818	+0.36(+1.15%)
Oct 30, 2018	31.33	31.75	31.26	31.75	27,199,500	+0.64(+2.04%)
Oct 29, 2018	31.96	32.04	30.83	31.11	32,421,126	-0.62(-1.95%)
Oct 26, 2018	31.42	31.93	31.28	31.73	33,038,520	-0.25(-0.77%)
Oct 25, 2018	31.73	32.19	31.66	31.98	22,227,540	+0.59(+1.89%)
Oct 24, 2018	32.16	32.24	31.38	31.38	29,223,212	-0.94(-2.91%)
Oct 23, 2018	31.92	32.51	31.77	32.33	20,960,610	-0.32(-0.99%)
Oct 22, 2018	32.78	32.92	32.54	32.65	16,715,038	+0.34(+1.05%)
Oct 19, 2018	32.50	32.65	32.20	32.31	17,882,022	+0.30(+0.93%)
Oct 18, 2018	32.53	32.55	31.90	32.01	19,876,426	-0.86(-2.61%)
Oct 17, 2018	33.00	33.05	32.69	32.87	16,546,233	-0.40(-1.20%)
Oct 16, 2018	32.86	33.33	32.86	33.27	20,025,814	+0.75(+2.30%)
Oct 15, 2018	32.59	32.75	32.47	32.52	18,866,374	-0.32(-0.98%)
Oct 12, 2018	32.83	32.91	32.44	32.84	33,680,112	+0.81(+2.54%)
Oct 11, 2018	32.16	32.47	31.69	32.03	56,118,752	-0.29(-0.89%)
Oct 10, 2018	33.11	33.12	32.27	32.32	30,823,890	-0.92(-2.78%)
Oct 09, 2018	33.06	33.36	32.94	33.24	21,557,440	-0.08(-0.25%)
Oct 08, 2018	33.06	33.38	32.99	33.33	19,254,936	+0.06(+0.18%)
Oct 05, 2018	33.40	33.42	32.95	33.27	24,219,296	-0.15(-0.46%)
Oct 04, 2018	33.93	33.93	33.26	33.42	25,024,402	-0.78(-2.28%)
Oct 03, 2018	34.73	34.73	34.11	34.20	19,300,368	-0.29(-0.84%)
Oct 02, 2018	34.47	34.63	34.34	34.49	19,608,686	-0.37(-1.07%)
Oct 01, 2018	34.97	34.98	34.77	34.86	16,965,190	+0.08(+0.24%)
Sep 28, 2018	34.77	34.97	34.66	34.78	16,331,687	-0.22(-0.63%)
Sep 27, 2018	34.93	35.11	34.90	35.00	10,554,068	+0.10(+0.29%)
Sep 26, 2018	34.83	35.28	34.83	34.90	13,287,912	+0.06(+0.18%)
Sep 25, 2018	34.69	34.86	34.66	34.83	11,884,097	+0.22(+0.63%)
Sep 24, 2018	34.67	34.71	34.55	34.61	14,344,278	-0.44(-1.24%)
Sep 21, 2018	35.00	35.16	34.93	35.05	14,043,435	+0.14(+0.41%)
Sep 20, 2018	34.88	34.96	34.68	34.91	13,876,128	+0.29(+0.82%)
Sep 19, 2018	34.43	34.70	34.43	34.62	14,525,100	+0.46(+1.35%)
Sep 18, 2018	34.00	34.24	34.00	34.16	13,116,071	+0.27(+0.79%)
Sep 17, 2018	33.89	34.07	33.83	33.89	12,899,201	-0.27(-0.79%)
Sep 14, 2018	34.33	34.41	33.98	34.16	15,957,059	-0.04(-0.12%)
Sep 13, 2018	34.30	34.49	34.11	34.20	19,704,676	+0.43(+1.27%)
Sep 12, 2018	33.45	33.97	33.35	33.78	23,343,626	+0.21(+0.62%)
Sep 11, 2018	33.19	33.57	33.10	33.57	19,364,726	+0.04(+0.13%)
Sep 10, 2018	33.83	33.83	33.47	33.52	19,424,594	-0.40(-1.19%)
Sep 07, 2018	33.97	34.24	33.79	33.93	17,525,432	-0.15(-0.44%)
Sep 06, 2018	34.11	34.19	33.85	34.08	17,335,072	-0.02(-0.05%)
Sep 05, 2018	34.12	34.19	33.93	34.09	23,138,778	-0.37(-1.07%)
Sep 04, 2018	34.58	34.66	34.36	34.46	22,908,618	-0.79(-2.24%)
Aug 31, 2018		35.25	35.25	35.25	0	+0.23(+0.67%)
Aug 30, 2018	35.39	35.42	34.88	35.02	25,347,732	-0.96(-2.66%)
Aug 29, 2018	35.69	35.99	35.65	35.97	13,834,299	+0.20(+0.56%)
Aug 28, 2018	36.01	36.08	35.71	35.77	12,757,758	-0.18(-0.49%)
Aug 27, 2018	35.76	36.09	35.71	35.95	15,979,290	+0.58(+1.64%)
Aug 24, 2018	35.29	35.43	35.20	35.37	13,056,806	+0.52(+1.49%)
Aug 23, 2018	35.30	35.40	34.82	34.85	17,722,064	-0.55(-1.56%)
Aug 22, 2018	35.19	35.45	35.18	35.40	10,153,283	+0.21(+0.60%)
Aug 21, 2018	35.09	35.32	35.09	35.19	16,119,701	+0.38(+1.08%)
Aug 20, 2018	34.71	34.84	34.64	34.82	10,964,741	+0.15(+0.44%)
Aug 17, 2018	34.18	34.71	34.08	34.66	17,290,730	+0.29(+0.85%)
Aug 16, 2018	34.45	34.63	34.33	34.37	20,746,942	+0.24(+0.71%)
Aug 15, 2018	34.11	34.25	33.82	34.13	27,102,514	-1.03(-2.93%)
Aug 14, 2018	35.07	35.23	34.98	35.16	12,783,289	+0.21(+0.60%)
Aug 13, 2018	35.14	35.28	34.83	34.95	22,632,410	-0.57(-1.61%)
Aug 10, 2018	35.52	35.63	35.39	35.52	22,033,770	-0.72(-1.99%)
Aug 09, 2018	36.41	36.47	36.22	36.24	9,467,716	-0.05(-0.14%)
Aug 08, 2018	36.29	36.37	36.19	36.29	11,527,554	-0.08(-0.23%)
Aug 07, 2018	36.43	36.57	36.36	36.37	11,136,689	+0.33(+0.91%)
Aug 06, 2018	36.08	36.17	35.96	36.05	14,646,044	-0.28(-0.76%)
Aug 03, 2018	36.18	36.38	36.14	36.32	10,510,751	+0.23(+0.63%)
Aug 02, 2018	35.84	36.16	35.75	36.10	18,490,066	-0.42(-1.15%)
Aug 01, 2018	36.49	36.68	36.41	36.52	11,700,418	-0.28(-0.75%)
Jul 31, 2018	36.61	36.86	36.53	36.79	15,425,017	+0.17(+0.46%)
Jul 30, 2018	36.75	36.81	36.55	36.63	18,142,288	-0.05(-0.14%)
Jul 27, 2018	36.80	36.90	36.48	36.68	13,891,736	+0.05(+0.14%)
Jul 26, 2018	36.67	36.78	36.54	36.63	10,284,592	-0.36(-0.97%)
Jul 25, 2018	36.67	37.01	36.57	36.99	12,531,856	+0.58(+1.59%)
Jul 24, 2018	36.46	36.61	36.30	36.41	9,279,529	+0.54(+1.50%)
Jul 23, 2018	35.89	35.95	35.75	35.87	10,592,386	-0.11(-0.30%)
Jul 20, 2018	35.85	36.06	35.80	35.98	12,071,416	+0.46(+1.30%)
Jul 19, 2018	35.40	35.66	35.29	35.52	15,186,762	-0.41(-1.14%)
Jul 18, 2018	35.75	35.96	35.66	35.93	8,346,842	-0.03(-0.09%)
Jul 17, 2018	35.59	36.02	35.52	35.96	10,131,764	+0.28(+0.78%)
Jul 16, 2018	35.70	35.76	35.55	35.69	6,460,869	-0.20(-0.56%)
Jul 13, 2018	35.84	35.97	35.72	35.89	10,706,552	+0.03(+0.07%)
Jul 12, 2018	35.81	35.98	35.70	35.86	13,539,172	+0.49(+1.40%)
Jul 11, 2018	35.51	35.64	35.22	35.37	13,721,465	-0.67(-1.86%)
Jul 10, 2018	36.00	36.06	35.76	36.04	9,986,688	-0.03(-0.09%)
Jul 09, 2018	35.92	36.10	35.75	36.07	19,974,886	+0.65(+1.82%)
Jul 06, 2018	35.07	35.56	35.03	35.43	12,649,854	+0.43(+1.22%)
Jul 05, 2018	35.15	35.20	34.82	35.00	23,324,216	-0.03(-0.10%)
Jul 03, 2018		35.03	35.03	35.03	0	+0.03(+0.10%)
Jul 02, 2018	34.86	35.05	34.73	35.00	46,708,812	-0.39(-1.09%)
Jun 29, 2018		35.44	35.22	35.39	25,762,352	+0.57(+1.64%)
Jun 28, 2018	34.50	34.82	34.40	34.82	18,124,956	+0.33(+0.95%)
Jun 27, 2018	35.16	35.19	34.41	34.49	29,454,382	-0.78(-2.21%)
Jun 26, 2018	35.41	35.46	35.17	35.27	15,107,339	-0.14(-0.40%)
Jun 25, 2018	35.51	35.54	35.04	35.41	22,379,820	-0.47(-1.31%)
Jun 22, 2018	36.04	36.04	35.76	35.88	23,347,252	+0.29(+0.81%)
Jun 21, 2018	35.91	35.91	35.53	35.59	25,566,214	-0.51(-1.41%)
Jun 20, 2018	36.22	36.30	36.04	36.10	20,084,924	+0.12(+0.32%)
Jun 19, 2018		36.05	35.60	35.98	20,230,920	-0.42(-1.14%)
Jun 18, 2018	36.32	36.42	36.12	36.40	15,471,494	-0.42(-1.15%)
Jun 15, 2018		36.85	36.56	36.82	22,016,980	-0.20(-0.54%)
Jun 14, 2018	37.31	37.37	36.99	37.02	13,582,766	-0.20(-0.54%)
Jun 13, 2018	37.52	37.58	37.04	37.22	11,961,008	-0.28(-0.73%)
Jun 12, 2018	37.56	37.60	37.36	37.50	11,970,208	-0.02(-0.07%)
Jun 11, 2018	37.58	37.68	37.49	37.52	7,887,877	-0.05(-0.13%)
Jun 08, 2018	37.42	37.71	37.27	37.57	14,287,493	-0.02(-0.07%)
Jun 07, 2018	38.02	38.06	37.34	37.60	20,742,048	-0.58(-1.53%)
Jun 06, 2018		38.18	37.90	38.18	10,870,562	+0.54(+1.44%)
Jun 05, 2018	37.81	37.87	37.62	37.64	18,205,020	-0.33(-0.88%)
Jun 04, 2018	37.87	38.02	37.84	37.97	11,236,354	+0.39(+1.04%)
Jun 01, 2018	37.35	37.62	37.31	37.58	18,812,216	+0.42(+1.12%)
May 31, 2018	37.13	37.33	36.97	37.17	17,069,640	+0.04(+0.11%)
May 30, 2018	36.85	37.18	36.71	37.12	16,714,466	+0.32(+0.88%)
May 29, 2018	37.12	37.22	36.62	36.80	20,013,074	-0.83(-2.21%)
May 25, 2018		37.63	37.63	37.63	0	+0.09(+0.24%)
May 24, 2018	37.48	37.55	37.17	37.54	8,198,657	-0.13(-0.35%)
May 23, 2018	37.34	37.71	37.27	37.67	12,338,314	-0.17(-0.44%)
May 22, 2018	37.88	38.00	37.79	37.84	7,352,776	+0.15(+0.40%)
May 21, 2018	37.73	37.82	37.54	37.69	9,677,183	+0.24(+0.65%)
May 18, 2018	37.44	37.57	37.36	37.45	12,003,400	-0.35(-0.93%)
May 17, 2018	37.94	38.05	37.67	37.80	12,384,734	-0.53(-1.39%)
May 16, 2018	38.16	38.39	38.13	38.33	8,538,404	+0.53(+1.41%)
May 15, 2018	37.87	37.97	37.64	37.80	15,026,654	-0.73(-1.90%)
May 14, 2018	38.70	38.81	38.49	38.53	8,513,449	+0.12(+0.30%)
May 11, 2018	38.63	38.70	38.32	38.42	13,720,600	-0.13(-0.35%)
May 10, 2018	38.19	38.67	38.12	38.55	14,859,553	+0.75(+1.98%)
May 09, 2018	37.87	37.90	37.62	37.80	7,073,858	+0.05(+0.13%)
May 08, 2018	37.69	37.78	37.43	37.75	10,509,158	+0.19(+0.51%)
May 07, 2018	37.46	37.76	37.40	37.56	27,728,678	-0.10(-0.27%)
May 04, 2018	37.19	37.81	37.14	37.66	20,231,318	+0.18(+0.49%)
May 03, 2018	37.58	37.63	37.06	37.47	17,635,010	-0.12(-0.31%)
May 02, 2018	37.97	38.02	37.57	37.59	14,442,428	-0.25(-0.66%)
May 01, 2018	37.82	37.88	37.37	37.84	20,190,872	-0.22(-0.57%)
Apr 30, 2018	38.44	38.47	38.04	38.06	12,139,098	-0.26(-0.67%)
Apr 27, 2018	38.21	38.33	38.04	38.32	12,524,547	+0.20(+0.52%)
Apr 26, 2018	37.80	38.12	37.75	38.12	13,398,348	+0.39(+1.04%)
Apr 25, 2018	37.74	37.79	37.51	37.72	11,203,154	-0.28(-0.75%)
Apr 24, 2018	38.48	38.57	37.85	38.01	16,243,451	-0.17(-0.46%)
Apr 23, 2018	38.36	38.44	38.07	38.18	7,642,399	-0.26(-0.67%)
Apr 20, 2018	38.68	38.72	38.28	38.44	8,874,069	-0.46(-1.18%)
Apr 19, 2018	39.17	39.20	38.77	38.90	9,124,095	-0.22(-0.55%)
Apr 18, 2018	38.92	39.21	38.87	39.12	10,173,057	+0.27(+0.71%)
Apr 17, 2018	38.61	38.94	38.57	38.84	9,973,435	+0.03(+0.09%)
Apr 16, 2018	38.71	38.81	38.57	38.81	8,106,719	+0.03(+0.09%)
Apr 13, 2018	39.09	39.14	38.67	38.77	8,196,183	-0.41(-1.04%)
Apr 12, 2018	39.14	39.29	39.07	39.18	8,765,323	-0.01(-0.02%)
Apr 11, 2018	38.93	39.27	38.92	39.19	9,302,902	+0.05(+0.13%)
Apr 10, 2018	38.95	39.20	38.81	39.14	10,856,767	+0.72(+1.86%)
Apr 09, 2018	38.66	38.82	38.40	38.42	15,380,572	-0.03(-0.09%)
Apr 06, 2018	38.75	39.05	38.23	38.46	20,990,724	-0.69(-1.77%)
Apr 05, 2018	39.20	39.32	38.99	39.15	14,182,639	+0.08(+0.21%)
Apr 04, 2018	37.98	39.08	37.97	39.07	20,861,792	+0.12(+0.32%)
Apr 03, 2018	38.87	38.97	38.58	38.94	18,696,518	+0.37(+0.97%)
Apr 02, 2018	38.94	39.12	38.17	38.57	26,446,240	-0.57(-1.47%)
Mar 29, 2018		39.14	39.14	39.14	0	+0.70(+1.82%)
Mar 28, 2018	38.51	38.61	38.17	38.44	18,666,920	-0.27(-0.69%)
Mar 27, 2018	39.32	39.40	38.56	38.71	18,517,458	-0.58(-1.48%)
Mar 26, 2018	39.02	39.33	38.61	39.29	23,510,484	+1.15(+3.01%)
Mar 23, 2018	38.85	38.89	38.11	38.14	24,666,662	-0.57(-1.46%)
Mar 22, 2018	39.13	39.31	38.67	38.71	19,901,870	-1.26(-3.16%)
Mar 21, 2018	39.66	40.12	39.58	39.97	19,788,008	+0.22(+0.54%)
Mar 20, 2018	39.72	39.86	39.62	39.75	12,189,892	+0.34(+0.86%)
Mar 19, 2018	39.60	39.67	39.20	39.41	13,022,281	-0.37(-0.94%)
Mar 16, 2018	39.79	39.92	39.75	39.79	15,898,865	-0.12(-0.31%)
Mar 15, 2018	40.18	40.23	39.80	39.91	14,167,083	-0.16(-0.39%)
Mar 14, 2018	40.31	40.38	39.89	40.07	9,797,326	+0.05(+0.12%)
Mar 13, 2018	40.59	40.64	39.93	40.02	11,505,956	-0.39(-0.97%)
Mar 12, 2018	40.35	40.49	40.20	40.41	9,512,811	+0.14(+0.35%)
Mar 09, 2018	39.81	40.29	39.75	40.27	11,003,389	+0.71(+1.79%)
Mar 08, 2018	39.64	39.66	39.39	39.56	8,571,172	+0.02(+0.06%)
Mar 07, 2018		39.58	39.15	39.54	12,729,265	-0.01(-0.02%)
Mar 06, 2018	39.92	39.92	39.46	39.55	16,349,043	+0.12(+0.30%)
Mar 05, 2018	38.95	39.54	38.94	39.43	12,995,117	+0.12(+0.30%)
Mar 02, 2018	38.79	39.41	38.58	39.31	19,187,836	+0.10(+0.25%)
Mar 01, 2018	39.56	39.83	38.91	39.21	21,149,140	-0.01(-0.02%)
Feb 28, 2018	39.82	39.85	39.22	39.22	18,633,496	-0.52(-1.30%)
Feb 27, 2018	40.35	40.36	39.73	39.74	13,780,755	-1.10(-2.69%)
Feb 26, 2018	40.55	40.87	40.37	40.84	10,502,585	+0.38(+0.95%)
Feb 23, 2018	40.29	40.47	40.07	40.45	11,453,052	+0.65(+1.63%)
Feb 22, 2018			39.74	39.80	17,610,602	+0.05(+0.13%)
Feb 21, 2018	40.16	40.57	39.73	39.75	13,391,541	-0.05(-0.13%)
Feb 20, 2018	39.66	39.91	39.54	39.80	20,962,604	-0.36(-0.89%)
Feb 16, 2018		40.16	40.16	40.16	0	-0.15(-0.37%)
Feb 15, 2018	40.25	40.42	39.96	40.31	19,824,562	+0.74(+1.87%)
Feb 14, 2018	38.63	39.66	38.62	39.57	18,731,162	+0.80(+2.06%)
Feb 13, 2018		38.87		38.77	16,277,464	+0.30(+0.78%)
Feb 12, 2018	38.41	38.75	38.09	38.47	25,762,302	+0.52(+1.38%)
Feb 09, 2018	37.88	38.23	36.87	37.95	42,724,812	+0.57(+1.51%)
Feb 08, 2018	38.96	39.01	37.37	37.38	37,850,952	-1.29(-3.33%)
Feb 07, 2018	39.28	39.64	38.67	38.67	29,840,738	-1.13(-2.84%)
Feb 06, 2018	38.66	40.20	38.48	39.80	66,277,868	+0.57(+1.45%)
Feb 05, 2018	40.09	40.42	38.78	39.24	37,399,744	-0.89(-2.23%)
Feb 02, 2018	40.66	40.74	40.09	40.13	29,266,902	-0.92(-2.25%)
Feb 01, 2018	41.21	41.35	41.01	41.05	33,770,440	-0.39(-0.94%)
Jan 31, 2018	41.73	41.77	41.25	41.44	28,814,138	+0.25(+0.61%)
Jan 30, 2018	41.38	41.38	41.23	41.19	22,094,814	-0.53(-1.28%)
Jan 29, 2018	41.81	41.87	41.67	41.73	20,425,600	-0.67(-1.57%)
Jan 26, 2018	42.15	42.40	42.02	42.39	13,309,528	+0.56(+1.33%)
Jan 25, 2018	41.93	42.20	41.73	41.83	19,087,196	-0.15(-0.36%)
Jan 24, 2018	41.86	42.05	41.69	41.98	18,789,720	+0.38(+0.92%)
Jan 23, 2018	41.46	41.63	41.37	41.60	11,364,874	+0.15(+0.36%)
Jan 22, 2018	41.20	41.47	41.16	41.45	16,095,881	+0.33(+0.81%)
Jan 19, 2018	40.99	41.13	40.87	41.12	14,936,109	+0.38(+0.94%)
Jan 18, 2018	40.67	40.79	40.65	40.74	11,588,073	+0.07(+0.16%)
Jan 17, 2018	40.44	40.76	40.42	40.67	17,400,988	+0.57(+1.41%)
Jan 16, 2018	40.35	40.47	40.04	40.10	14,438,497	-0.20(-0.50%)
Jan 12, 2018		40.30	40.30	40.30	0	+0.42(+1.06%)
Jan 11, 2018	39.61	39.90	39.58	39.88	10,345,162	+0.26(+0.65%)
Jan 10, 2018		39.71		39.62	13,264,472	-0.17(-0.44%)
Jan 09, 2018	39.81	39.84	39.61	39.80	13,446,619	-0.01(-0.02%)
Jan 08, 2018	39.73	39.88	39.72	39.80	13,165,764	+0.01(+0.02%)
Jan 05, 2018	39.55	39.83	39.53	39.80	14,554,475	+0.35(+0.89%)
Jan 04, 2018	39.40	39.56	39.39	39.45	15,638,356	+0.24(+0.61%)
Jan 03, 2018	39.05	39.25	39.04	39.21	21,522,350	+0.37(+0.96%)
Jan 02, 2018	38.69	38.87	38.62	38.83	21,412,118	+0.66(+1.72%)
Dec 29, 2017		38.17	38.17	38.17	0	+0.18(+0.48%)
Dec 28, 2017	38.08	38.12	37.94	37.99	9,749,012	+0.18(+0.48%)
Dec 27, 2017	37.80	37.86	37.72	37.81	10,848,030	-0.01(-0.02%)
Dec 26, 2017	37.75	37.83	37.65	37.82	7,401,445	+0.04(+0.11%)
Dec 22, 2017	37.58	37.78	37.51	37.78	14,245,974	+0.31(+0.82%)
Dec 21, 2017	37.38	37.58	37.36	37.47	9,026,806	+0.37(+0.99%)
Dec 20, 2017	37.22	37.27	37.09	37.10	14,029,055	+0.05(+0.13%)
Dec 19, 2017	37.29	37.29	36.98	37.05	11,179,896	-0.10(-0.27%)
Dec 18, 2017	37.04	37.27	37.03	37.15	12,225,080	+0.38(+1.04%)
Dec 15, 2017	36.76	36.84	36.60	36.77	15,017,349	+0.10(+0.27%)
Dec 14, 2017	36.80	36.93	36.67	36.67	9,945,644	-0.23(-0.63%)
Dec 13, 2017	36.73	37.03	36.73	36.90	11,222,015	+0.40(+1.09%)
Dec 12, 2017	36.41	36.58	36.34	36.50	9,672,699	-0.26(-0.72%)
Dec 11, 2017	36.81	36.83	36.69	36.77	11,104,321	+0.24(+0.66%)
Dec 08, 2017	36.58	36.61	36.40	36.53	9,060,198	+0.41(+1.15%)
Dec 07, 2017	35.92	36.22	35.83	36.12	12,425,828	+0.05(+0.14%)
Dec 06, 2017	36.12	36.14	35.90	36.07	17,807,436	-0.46(-1.25%)
Dec 05, 2017	36.61	36.76	36.49	36.52	14,075,432	-0.06(-0.16%)
Dec 04, 2017	36.85	36.87	36.55	36.58	23,014,176	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.