Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	60.75	61.30	60.66	61.07	20,968,784	-0.20(-0.32%)
May 30, 2018	59.58	61.39	59.55	61.27	22,115,938	+2.32(+3.93%)
May 29, 2018	58.75	59.18	58.28	58.95	19,480,822	-0.22(-0.37%)
May 25, 2018		59.17	59.17	59.17	0	-1.17(-1.94%)
May 24, 2018	61.15	61.16	60.10	60.34	17,772,666	-1.41(-2.29%)
May 23, 2018	60.85	61.82	60.57	61.76	20,140,936	+0.38(+0.62%)
May 22, 2018	61.97	62.13	61.15	61.37	14,304,010	-0.48(-0.78%)
May 21, 2018	61.44	61.91	61.28	61.85	11,735,651	+0.74(+1.21%)
May 18, 2018	61.30	61.49	61.09	61.12	13,343,632	-0.44(-0.71%)
May 17, 2018	61.79	61.85	61.22	61.55	14,930,538	-0.11(-0.17%)
May 16, 2018	61.46	61.68	61.02	61.66	12,729,951	+0.17(+0.28%)
May 15, 2018	61.53	61.67	61.19	61.48	16,753,918	-0.03(-0.05%)
May 14, 2018	61.42	61.89	61.35	61.51	15,765,478	+0.41(+0.68%)
May 11, 2018	61.03	61.62	60.82	61.10	19,622,552	+0.29(+0.47%)
May 10, 2018	60.01	60.87	59.91	60.82	23,786,426	+1.33(+2.24%)
May 09, 2018	58.78	59.71	58.75	59.48	23,033,420	+1.37(+2.36%)
May 08, 2018	57.90	58.17	56.83	58.11	23,420,204	+0.26(+0.45%)
May 07, 2018	57.85	58.85	57.60	57.85	20,260,132	+0.63(+1.09%)
May 04, 2018	56.66	57.47	56.51	57.23	13,285,739	+0.27(+0.47%)
May 03, 2018	56.85	57.01	56.12	56.96	16,448,229	-0.19(-0.34%)
May 02, 2018	56.89	57.47	56.78	57.15	18,654,682	-0.11(-0.20%)
May 01, 2018	57.50	57.50	56.54	57.27	21,809,664	-0.60(-1.03%)
Apr 30, 2018	57.98	58.46	57.85	57.86	20,193,320	-0.03(-0.05%)
Apr 27, 2018	57.27	58.53	56.92	57.89	21,965,766	-2.28(-3.80%)
Apr 26, 2018	59.24	60.21	59.19	60.18	19,543,688	+1.01(+1.71%)
Apr 25, 2018	58.20	59.25	57.66	59.16	18,633,190	+0.86(+1.47%)
Apr 24, 2018	59.39	59.48	58.02	58.31	18,948,974	-0.91(-1.53%)
Apr 23, 2018	58.73	59.24	58.61	59.22	15,761,180	+0.42(+0.72%)
Apr 20, 2018	59.03	59.09	58.30	58.79	16,221,831	-0.31(-0.53%)
Apr 19, 2018	59.03	59.40	58.65	59.10	15,170,429	+0.15(+0.25%)
Apr 18, 2018	58.82	59.36	58.75	58.96	16,206,331	+0.66(+1.14%)
Apr 17, 2018	58.45	58.61	58.08	58.29	14,079,679	-0.16(-0.27%)
Apr 16, 2018	58.14	58.85	57.83	58.45	14,434,838	+0.52(+0.90%)
Apr 13, 2018	57.90	58.19	57.75	57.93	14,680,229	+0.46(+0.80%)
Apr 12, 2018	57.94	58.15	57.31	57.47	17,831,642	-0.16(-0.27%)
Apr 11, 2018	57.38	58.08	57.12	57.62	18,446,526	+0.27(+0.47%)
Apr 10, 2018	56.62	57.88	56.60	57.36	25,919,478	+1.64(+2.94%)
Apr 09, 2018	55.98	56.40	55.67	55.72	14,917,055	+0.00(+0.00%)
Apr 06, 2018	56.29	56.65	55.23	55.72	19,214,790	-0.86(-1.51%)
Apr 05, 2018	55.86	56.80	55.83	56.57	18,700,862	+0.86(+1.54%)
Apr 04, 2018	55.11	55.86	54.65	55.72	17,630,554	-0.11(-0.20%)
Apr 03, 2018	54.66	55.92	54.40	55.83	21,496,270	+1.34(+2.46%)
Apr 02, 2018	55.27	55.37	53.70	54.49	24,039,676	-1.03(-1.86%)
Mar 29, 2018		55.52	55.52	55.52	0	+1.34(+2.47%)
Mar 28, 2018	54.88	55.08	54.18	54.18	24,404,832	-0.66(-1.21%)
Mar 27, 2018	55.07	55.74	54.53	54.85	21,254,144	-0.22(-0.41%)
Mar 26, 2018	54.81	55.18	54.14	55.07	20,199,250	+0.83(+1.52%)
Mar 23, 2018	54.93	55.23	54.08	54.24	27,086,058	-0.45(-0.83%)
Mar 22, 2018	55.38	55.59	54.62	54.70	23,824,394	-1.15(-2.05%)
Mar 21, 2018	55.24	56.29	55.06	55.84	20,717,916	+0.78(+1.42%)
Mar 20, 2018	55.23	55.58	55.03	55.06	17,471,258	-0.12(-0.22%)
Mar 19, 2018	55.81	55.82	54.97	55.18	17,123,960	-0.72(-1.29%)
Mar 16, 2018	55.34	55.90	55.34	55.90	43,146,868	+0.52(+0.94%)
Mar 15, 2018	55.33	55.81	55.14	55.38	21,013,572	+0.61(+1.11%)
Mar 14, 2018	55.55	55.66	54.72	54.77	19,913,894	-0.69(-1.25%)
Mar 13, 2018	56.06	56.42	55.26	55.46	18,458,114	-0.53(-0.94%)
Mar 12, 2018	55.72	56.25	55.58	55.99	19,116,278	+0.51(+0.91%)
Mar 09, 2018	55.68	55.86	55.23	55.49	26,490,418	+0.33(+0.59%)
Mar 08, 2018	55.44	55.64	54.84	55.16	25,835,042	-0.10(-0.19%)
Mar 07, 2018			54.74	55.26	36,615,356	-1.43(-2.52%)
Mar 06, 2018	57.06	57.29	56.46	56.69	14,364,480	-0.07(-0.12%)
Mar 05, 2018	55.99	56.98	55.90	56.76	20,008,234	+0.54(+0.95%)
Mar 02, 2018	55.73	56.46	55.43	56.22	21,002,870	+0.26(+0.47%)
Mar 01, 2018	56.21	57.07	55.71	55.96	21,088,754	-0.40(-0.71%)
Feb 28, 2018	58.17	58.23	56.34	56.37	22,933,220	-1.31(-2.27%)
Feb 27, 2018	58.79	59.44	57.68	57.68	19,654,788	-1.00(-1.70%)
Feb 26, 2018	57.85	58.74	57.72	58.67	22,742,666	+0.97(+1.69%)
Feb 23, 2018	56.63	57.76	56.52	57.70	17,977,518	+1.24(+2.20%)
Feb 22, 2018				56.45	18,133,542	+0.72(+1.30%)
Feb 21, 2018	56.42	56.88	55.72	55.73	15,714,899	-0.64(-1.14%)
Feb 20, 2018	56.91	57.65	56.16	56.37	17,375,250	-0.59(-1.03%)
Feb 16, 2018		56.96	56.96	56.96	0	+0.25(+0.43%)
Feb 15, 2018	57.02	57.08	56.52	56.72	19,035,398	-0.19(-0.33%)
Feb 14, 2018	56.40	57.05	55.94	56.90	23,085,718	+0.12(+0.21%)
Feb 13, 2018	56.63	57.12	56.37	56.78	15,954,670	-0.09(-0.16%)
Feb 12, 2018	57.34	57.77	56.44	56.87	25,984,270	+0.48(+0.84%)
Feb 09, 2018	56.74	56.92	55.00	56.40	39,628,804	+0.36(+0.64%)
Feb 08, 2018	57.05	57.15	56.01	56.04	34,776,388	-0.64(-1.13%)
Feb 07, 2018	57.78	58.02	56.66	56.68	29,833,180	-1.04(-1.80%)
Feb 06, 2018	57.84	59.19	56.65	57.72	49,211,204	-0.96(-1.63%)
Feb 05, 2018	61.35	61.84	57.56	58.68	41,048,732	-3.59(-5.77%)
Feb 02, 2018	62.71	63.36	61.14	62.27	40,482,740	-3.34(-5.10%)
Feb 01, 2018	64.46	65.74	64.35	65.61	24,389,980	+1.30(+2.03%)
Jan 31, 2018	63.77	64.44	63.60	64.31	19,393,004	+0.38(+0.60%)
Jan 30, 2018	64.49	65.03	63.93	63.93	16,842,734	-0.91(-1.40%)
Jan 29, 2018	65.26	65.78	64.79	64.83	12,645,047	-0.73(-1.11%)
Jan 26, 2018	65.30	65.56	65.17	65.56	14,273,020	+0.46(+0.71%)
Jan 25, 2018	65.23	65.47	64.97	65.10	15,300,978	-0.12(-0.18%)
Jan 24, 2018	65.19	65.50	64.83	65.22	14,003,701	+0.17(+0.26%)
Jan 23, 2018	65.01	65.17	64.63	65.05	13,957,284	+0.04(+0.06%)
Jan 22, 2018	64.21	65.04	64.13	65.01	13,870,161	+0.81(+1.26%)
Jan 19, 2018	64.51	64.65	63.80	64.20	17,769,358	-0.21(-0.32%)
Jan 18, 2018	64.66	64.97	64.34	64.41	12,520,872	-0.42(-0.65%)
Jan 17, 2018	64.24	64.98	64.04	64.83	14,315,419	+0.76(+1.18%)
Jan 16, 2018	64.63	64.65	63.80	64.07	14,771,924	-0.41(-0.63%)
Jan 12, 2018		64.47	64.47	64.47	0	+0.43(+0.68%)
Jan 11, 2018	63.62	64.36	63.30	64.04	19,500,636	+0.63(+0.99%)
Jan 10, 2018			63.34	63.41	14,690,999	-0.51(-0.80%)
Jan 09, 2018	64.05	64.20	63.83	63.92	10,971,545	-0.27(-0.42%)
Jan 08, 2018	63.87	64.20	63.80	64.19	14,826,911	+0.29(+0.45%)
Jan 05, 2018	63.91	64.00	63.14	63.91	14,996,774	-0.05(-0.08%)
Jan 04, 2018	63.94	64.25	63.82	63.96	14,745,688	+0.09(+0.14%)
Jan 03, 2018	62.73	64.06	62.48	63.87	18,945,578	+1.23(+1.96%)
Jan 02, 2018	61.75	62.76	61.70	62.64	15,567,366	+1.02(+1.66%)
Dec 29, 2017		61.61	61.61	61.61	0	-0.28(-0.45%)
Dec 28, 2017	61.87	61.92	61.73	61.89	10,174,248	+0.09(+0.14%)
Dec 27, 2017	61.87	61.95	61.69	61.81	9,501,645	-0.06(-0.10%)
Dec 26, 2017	61.85	62.14	61.81	61.87	6,476,390	+0.01(+0.01%)
Dec 22, 2017	61.79	61.89	61.59	61.86	13,793,885	+0.09(+0.14%)
Dec 21, 2017	61.40	62.08	61.11	61.77	18,430,354	+0.72(+1.18%)
Dec 20, 2017	60.85	61.25	60.79	61.05	14,412,250	+0.32(+0.52%)
Dec 19, 2017	61.17	61.27	60.65	60.73	13,961,532	-0.37(-0.60%)
Dec 18, 2017	61.28	61.64	61.08	61.10	12,710,631	-0.07(-0.11%)
Dec 15, 2017	61.26	61.35	61.05	61.17	36,084,784	+0.10(+0.16%)
Dec 14, 2017	61.17	61.39	61.06	61.07	12,884,850	-0.16(-0.26%)
Dec 13, 2017	60.86	61.36	60.76	61.23	13,749,979	+0.27(+0.43%)
Dec 12, 2017	60.97	61.42	60.92	60.97	15,348,983	-0.20(-0.33%)
Dec 11, 2017	61.17	61.33	60.95	61.17	11,890,896	+0.27(+0.45%)
Dec 08, 2017	60.77	61.07	60.60	60.89	16,274,240	+0.08(+0.13%)
Dec 07, 2017	60.70	60.86	60.53	60.81	15,419,596	+0.20(+0.33%)
Dec 06, 2017	61.03	61.29	60.56	60.61	16,347,626	-0.45(-0.74%)
Dec 05, 2017	61.45	61.71	60.93	61.06	12,701,470	-0.50(-0.81%)
Dec 04, 2017	61.30	62.01	61.28	61.56	17,085,746	+0.08(+0.13%)
Dec 01, 2017	61.47	61.98	61.17	61.48	18,704,958	+0.13(+0.20%)
Nov 30, 2017	60.74	61.44	60.71	61.36	25,238,066	+0.75(+1.24%)
Nov 29, 2017		60.63	60.02	60.61	13,182,269	+0.44(+0.73%)
Nov 28, 2017	59.97	60.41	59.90	60.16	13,295,865	+0.41(+0.69%)
Nov 27, 2017	59.91	59.96	59.68	59.75	12,390,367	-0.23(-0.38%)
Nov 24, 2017	59.99	60.19	59.83	59.98	5,228,011	+0.24(+0.39%)
Nov 22, 2017	59.79	59.97	59.71	59.74	10,780,547	+0.17(+0.28%)
Nov 21, 2017	59.44	59.85	59.40	59.57	11,991,079	+0.24(+0.40%)
Nov 20, 2017	59.10	59.40	58.94	59.34	11,495,556	+0.23(+0.39%)
Nov 17, 2017	59.17	59.42	59.05	59.11	12,945,378	-0.24(-0.40%)
Nov 16, 2017	59.26	59.56	59.04	59.35	14,178,103	-0.48(-0.80%)
Nov 15, 2017	60.22	60.47	59.78	59.82	13,117,959	-0.76(-1.25%)
Nov 14, 2017	60.72	60.96	60.47	60.58	12,556,596	-0.48(-0.78%)
Nov 13, 2017	60.89	61.21	60.85	61.06	9,122,514	-0.04(-0.06%)
Nov 10, 2017	61.15	61.20	60.72	61.10	11,801,394	-0.19(-0.31%)
Nov 09, 2017	60.80	61.41	60.64	61.29	14,424,288	+0.36(+0.60%)
Nov 08, 2017	60.85	60.95	60.48	60.93	11,907,339	-0.08(-0.13%)
Nov 07, 2017	61.12	61.18	60.60	61.01	11,550,766	-0.12(-0.20%)
Nov 06, 2017	60.80	61.22	60.63	61.13	12,707,170	+0.42(+0.69%)
Nov 03, 2017	60.89	61.05	60.70	60.71	9,458,078	-0.26(-0.42%)
Nov 02, 2017	61.02	61.10	60.52	60.97	10,650,613	-0.25(-0.41%)
Nov 01, 2017	60.87	61.27	60.77	61.22	12,919,414	+0.38(+0.62%)
Oct 31, 2017	61.06	61.08	60.71	60.84	13,363,621	-0.14(-0.23%)
Oct 30, 2017	61.10	61.28	60.88	60.98	10,701,544	-0.12(-0.20%)
Oct 27, 2017	60.58	61.49	59.86	61.10	20,367,290	+0.18(+0.29%)
Oct 26, 2017	60.85	61.06	60.66	60.93	12,539,998	+0.22(+0.36%)
Oct 25, 2017	60.91	61.12	60.54	60.71	12,540,236	-0.22(-0.36%)
Oct 24, 2017	60.98	61.17	60.81	60.93	10,345,387	+0.17(+0.28%)
Oct 23, 2017	60.69	61.14	60.61	60.76	13,467,241	+0.09(+0.16%)
Oct 20, 2017	60.47	60.68	60.30	60.66	13,116,841	+0.27(+0.45%)
Oct 19, 2017	60.11	60.62	60.09	60.39	10,885,566	-0.01(-0.02%)
Oct 18, 2017	60.55	60.87	60.25	60.41	8,723,100	-0.15(-0.24%)
Oct 17, 2017	60.31	60.56	60.25	60.55	8,828,382	+0.11(+0.18%)
Oct 16, 2017	60.36	60.55	60.25	60.44	7,855,386	+0.29(+0.49%)
Oct 13, 2017	60.39	60.64	60.12	60.15	9,836,920	-0.01(-0.02%)
Oct 12, 2017	60.08	60.22	59.98	60.17	9,107,202	-0.12(-0.21%)
Oct 11, 2017	59.97	60.39	59.95	60.29	9,612,436	+0.25(+0.41%)
Oct 10, 2017	60.10	60.39	59.92	60.04	9,889,595	+0.17(+0.28%)
Oct 09, 2017	59.74	59.98	59.72	59.87	10,261,390	+0.23(+0.39%)
Oct 06, 2017	59.68	59.77	59.38	59.64	8,316,967	-0.23(-0.38%)
Oct 05, 2017	59.65	60.03	59.55	59.87	10,104,907	+0.17(+0.28%)
Oct 04, 2017	59.71	59.76	59.45	59.70	8,709,438	+0.02(+0.04%)
Oct 03, 2017	59.42	59.83	59.34	59.68	8,331,146	+0.09(+0.16%)
Oct 02, 2017	59.34	59.72	59.30	59.58	9,285,873	-0.26(-0.43%)
Sep 29, 2017	59.81	59.89	59.54	59.84	13,623,624	-0.15(-0.26%)
Sep 28, 2017	59.58	60.18	59.53	59.99	21,347,524	+0.55(+0.93%)
Sep 27, 2017		59.45		59.44	13,322,593	+0.39(+0.67%)
Sep 26, 2017	58.91	59.12	58.80	59.04	11,994,636	-0.07(-0.11%)
Sep 25, 2017	58.41	59.12	58.38	59.11	14,380,399	+0.77(+1.33%)
Sep 22, 2017	58.19	58.61	58.15	58.33	13,982,296	+0.02(+0.04%)
Sep 21, 2017	58.75	58.78	58.22	58.31	16,418,619	-0.48(-0.82%)
Sep 20, 2017	58.60	58.87	58.58	58.79	14,531,778	+0.24(+0.41%)
Sep 19, 2017	58.44	58.68	58.38	58.55	12,709,236	+0.09(+0.16%)
Sep 18, 2017	58.24	58.49	58.17	58.46	11,774,275	+0.01(+0.02%)
Sep 15, 2017	58.48	58.55	58.06	58.44	21,980,454	-0.01(-0.02%)
Sep 14, 2017	58.28	58.56	58.22	58.46	12,422,354	+0.23(+0.40%)
Sep 13, 2017	58.03	58.22	57.94	58.22	11,466,596	+0.20(+0.34%)
Sep 12, 2017	57.95	58.16	57.84	58.03	10,471,736	+0.18(+0.32%)
Sep 11, 2017	57.96	57.97	57.59	57.85	17,749,736	+0.31(+0.55%)
Sep 08, 2017	57.67	57.69	57.39	57.53	11,557,667	-0.15(-0.27%)
Sep 07, 2017	57.68	57.90	57.38	57.68	13,475,600	+0.18(+0.32%)
Sep 06, 2017	56.85	57.83	56.63	57.50	25,447,572	+1.17(+2.07%)
Sep 05, 2017	55.94	56.47	55.92	56.33	17,515,696	+0.45(+0.80%)
Sep 01, 2017	55.74	56.09	55.71	55.89	10,084,960	+0.18(+0.31%)
Aug 31, 2017	55.67	55.83	55.51	55.71	21,429,738	+0.17(+0.30%)
Aug 30, 2017	55.65	55.80	55.52	55.55	11,254,618	-0.26(-0.46%)
Aug 29, 2017	55.63	55.83	55.53	55.80	9,672,967	-0.01(-0.03%)
Aug 28, 2017	56.13	56.16	55.66	55.82	11,273,444	-0.18(-0.33%)
Aug 25, 2017	55.88	56.30	55.79	56.00	9,377,724	+0.28(+0.51%)
Aug 24, 2017	55.84	55.95	55.62	55.71	11,889,467	-0.20(-0.37%)
Aug 23, 2017	55.98	56.21	55.82	55.92	9,664,224	-0.09(-0.17%)
Aug 22, 2017	55.87	56.45	55.86	56.01	13,017,468	+0.26(+0.47%)
Aug 21, 2017	55.82	55.93	55.53	55.75	13,816,715	-0.19(-0.34%)
Aug 18, 2017	55.60	56.28	55.51	55.94	19,624,862	+0.28(+0.50%)
Aug 17, 2017	56.39	56.41	55.63	55.66	18,357,150	-0.88(-1.56%)
Aug 16, 2017	56.96	57.06	56.43	56.55	12,488,905	-0.42(-0.73%)
Aug 15, 2017	57.02	57.12	56.70	56.96	14,181,169	-0.14(-0.24%)
Aug 14, 2017	57.39	57.51	57.02	57.10	12,141,045	+0.01(+0.03%)
Aug 11, 2017	57.82	57.85	57.08	57.09	13,963,919	-0.55(-0.96%)
Aug 10, 2017	58.22	58.23	57.60	57.64	17,234,154	-0.34(-0.59%)
Aug 09, 2017	58.01	58.09	57.67	57.98	11,185,347	+0.18(+0.31%)
Aug 08, 2017	57.85	57.99	57.71	57.80	12,484,953	-0.14(-0.25%)
Aug 07, 2017	57.95	57.95	57.73	57.95	10,919,136	-0.04(-0.06%)
Aug 04, 2017	58.15	58.15	57.87	57.98	11,470,735	-0.20(-0.35%)
Aug 03, 2017	58.08	58.42	58.05	58.19	14,021,754	-0.08(-0.14%)
Aug 02, 2017	57.76	58.29	57.69	58.27	14,397,652	+0.31(+0.54%)
Aug 01, 2017	57.95	58.22	57.81	57.95	14,414,113	+0.09(+0.16%)
Jul 31, 2017	57.71	58.11	57.54	57.86	17,733,476	+0.32(+0.55%)
Jul 28, 2017	57.58	57.77	56.58	57.54	31,540,678	-0.89(-1.52%)
Jul 27, 2017	58.01	58.47	57.76	58.43	15,418,767	+0.33(+0.57%)
Jul 26, 2017	58.25	58.48	57.98	58.10	14,476,563	+0.07(+0.12%)
Jul 25, 2017	58.39	58.59	58.03	58.03	15,858,386	+0.29(+0.50%)
Jul 24, 2017	57.88	57.99	57.66	57.74	13,007,001	-0.18(-0.31%)
Jul 21, 2017	58.30	58.44	57.83	57.92	16,971,352	-0.54(-0.92%)
Jul 20, 2017	58.53	58.88	58.37	58.45	13,390,999	+0.01(+0.01%)
Jul 19, 2017	58.15	58.46	58.03	58.45	12,993,729	+0.18(+0.31%)
Jul 18, 2017	58.57	58.61	58.13	58.27	11,129,371	-0.19(-0.32%)
Jul 17, 2017	58.55	58.87	58.43	58.45	10,939,710	-0.30(-0.52%)
Jul 14, 2017	58.55	58.85	58.39	58.76	10,370,938	+0.22(+0.38%)
Jul 13, 2017	58.53	58.62	58.36	58.53	7,722,150	+0.01(+0.01%)
Jul 12, 2017	58.69	58.93	58.37	58.53	11,030,493	+0.26(+0.45%)
Jul 11, 2017	58.07	58.38	57.86	58.27	13,389,992	+0.32(+0.55%)
Jul 10, 2017	57.83	58.13	57.80	57.95	8,767,540	-0.04(-0.07%)
Jul 07, 2017	57.98	58.26	57.69	57.99	14,909,142	+0.07(+0.12%)
Jul 06, 2017	58.45	58.61	57.90	57.92	13,585,774	-0.53(-0.90%)
Jul 05, 2017	59.05	59.05	58.20	58.45	13,599,049	-0.90(-1.52%)
Jul 03, 2017	58.40	59.63	58.35	59.35	11,650,675	+0.99(+1.70%)
Jun 30, 2017	58.61	58.73	58.34	58.36	19,365,962	+0.02(+0.04%)
Jun 29, 2017	58.82	59.16	58.13	58.34	28,392,518	-0.60(-1.02%)
Jun 28, 2017	58.85	59.10	58.69	58.94	12,712,215	+0.30(+0.52%)
Jun 27, 2017	58.88	59.08	58.63	58.63	12,756,258	-0.09(-0.16%)
Jun 26, 2017	58.97	59.10	58.49	58.73	10,677,358	-0.27(-0.45%)
Jun 23, 2017	58.45	59.05	58.38	59.00	14,678,581	+0.38(+0.65%)
Jun 22, 2017	58.88	58.97	58.48	58.61	11,259,270	-0.26(-0.44%)
Jun 21, 2017	59.31	59.73	58.66	58.87	15,796,145	-0.63(-1.06%)
Jun 20, 2017	59.33	59.61	58.85	59.50	18,303,874	-0.33(-0.54%)
Jun 19, 2017	60.35	60.33	59.68	59.83	14,449,759	-0.53(-0.87%)
Jun 16, 2017	59.72	60.39	59.42	60.35	54,953,688	+0.89(+1.50%)
Jun 15, 2017	59.12	59.57	58.97	59.47	16,409,421	+0.14(+0.23%)
Jun 14, 2017	59.86	59.87	58.96	59.33	18,970,728	-0.64(-1.07%)
Jun 13, 2017	59.89	60.20	59.69	59.97	16,842,476	+0.02(+0.04%)
Jun 12, 2017	59.37	60.50	59.74	59.95	25,138,312	+0.58(+0.97%)
Jun 09, 2017	58.66	59.38	58.33	59.37	18,749,302	+1.09(+1.87%)
Jun 08, 2017		58.61	58.19	58.28	16,198,312	-0.21(-0.36%)
Jun 07, 2017	58.59	58.84	58.08	58.49	18,116,092	-0.22(-0.37%)
Jun 06, 2017	58.05	58.79	57.99	58.71	16,887,740	+0.79(+1.36%)
Jun 05, 2017	57.43	58.11	57.40	57.92	15,944,638	+0.45(+0.78%)
Jun 02, 2017	58.26	58.32	57.30	57.47	30,000,384	-0.87(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.