Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.434	3.470	3.346	3.350	64,761	-0.08(-2.39%)
Jan 30, 2018	3.392	3.480	3.385	3.432	92,129	-0.09(-2.68%)
Jan 29, 2018	3.489	3.564	3.304	3.526	75,315	-0.02(-0.59%)
Jan 26, 2018	3.497	3.547	3.341	3.547	117,484	+0.05(+1.56%)
Jan 25, 2018	3.720	3.720	3.489	3.493	193,797	-0.18(-5.03%)
Jan 24, 2018	3.665	3.690	3.573	3.678	56,929	+0.12(+3.43%)
Jan 23, 2018	3.568	3.669	3.510	3.556	125,395	+0.03(+0.83%)
Jan 22, 2018	3.484	3.585	3.468	3.526	43,993	+0.01(+0.24%)
Jan 19, 2018	3.543	3.543	3.400	3.518	43,132	+0.03(+0.84%)
Jan 18, 2018	3.447	3.522	3.362	3.489	74,230	+0.02(+0.48%)
Jan 17, 2018	3.552	3.657	3.451	3.472	76,022	-0.07(-1.90%)
Jan 16, 2018	3.846	3.846	3.493	3.539	102,003	-0.27(-7.06%)
Jan 12, 2018		3.808	3.808	3.808	0	-0.11(-2.79%)
Jan 11, 2018	3.770	3.930	3.770	3.917	106,390	+0.10(+2.64%)
Jan 10, 2018	3.976	3.976	3.660	3.816	380,866	-0.16(-4.12%)
Jan 09, 2018	3.878	4.022	3.796	3.981	281,706	+0.13(+3.41%)
Jan 08, 2018	3.833	3.878	3.631	3.849	171,409	+0.02(+0.54%)
Jan 05, 2018	3.673	3.878	3.611	3.829	146,390	+0.09(+2.30%)
Jan 04, 2018	3.718	3.816	3.657	3.743	103,748	+0.00(+0.11%)
Jan 03, 2018	3.775	3.997	3.702	3.738	231,122	-0.06(-1.51%)
Jan 02, 2018	3.488	3.796	3.488	3.796	186,713	+0.35(+10.12%)
Dec 29, 2017		3.447	3.447	3.447	0	-0.18(-4.98%)
Dec 28, 2017	3.443	3.628	3.443	3.628	92,519	+0.20(+5.74%)
Dec 27, 2017	3.669	3.677	3.406	3.431	262,513	-0.21(-5.86%)
Dec 26, 2017	3.262	3.689	3.262	3.644	222,968	+0.41(+12.69%)
Dec 22, 2017	3.303	3.303	3.095	3.234	115,445	-0.08(-2.48%)
Dec 21, 2017	3.041	3.316	3.020	3.316	158,572	+0.28(+9.19%)
Dec 20, 2017	3.016	3.057	3.000	3.037	74,472	+0.06(+2.07%)
Dec 19, 2017	2.946	3.004	2.940	2.975	64,759	+0.03(+0.97%)
Dec 18, 2017	2.996	3.070	2.946	2.946	179,173	-0.12(-3.88%)
Dec 15, 2017	3.000	3.094	2.946	3.065	146,139	+0.05(+1.63%)
Dec 14, 2017	2.983	3.041	2.918	3.016	247,739	+0.00(+0.00%)
Dec 13, 2017	2.811	3.016	2.755	3.016	296,412	+0.21(+7.46%)
Dec 12, 2017	2.823	2.823	2.725	2.807	39,513	-0.01(-0.44%)
Dec 11, 2017	2.811	2.819	2.741	2.819	43,643	+0.04(+1.33%)
Dec 08, 2017	2.708	2.811	2.708	2.782	99,664	+0.07(+2.73%)
Dec 07, 2017	2.647	2.729	2.647	2.708	51,609	-0.04(-1.35%)
Dec 06, 2017	2.754	2.777	2.635	2.745	86,690	-0.05(-1.91%)
Dec 05, 2017	2.745	2.856	2.723	2.799	93,791	-0.07(-2.29%)
Dec 04, 2017	2.758	2.864	2.758	2.864	201,222	+0.05(+1.90%)
Dec 01, 2017	2.413	2.832	2.400	2.811	465,729	+0.35(+14.17%)
Nov 30, 2017	2.368	2.462	2.368	2.462	138,846	+0.08(+3.45%)
Nov 29, 2017	2.340	2.401	2.339	2.380	26,320	-0.02(-0.85%)
Nov 28, 2017	2.376	2.442	2.333	2.401	32,329	-0.03(-1.18%)
Nov 27, 2017	2.380	2.484	2.340	2.429	223,643	+0.02(+0.85%)
Nov 24, 2017	2.352	2.467	2.352	2.409	124,198	+0.01(+0.52%)
Nov 22, 2017	2.331	2.401	2.327	2.397	65,794	+0.09(+3.73%)
Nov 21, 2017	2.319	2.327	2.270	2.310	14,511	-0.02(-0.71%)
Nov 20, 2017	2.319	2.327	2.273	2.327	35,619	+0.02(+1.07%)
Nov 17, 2017	2.245	2.302	2.241	2.302	36,245	+0.05(+2.19%)
Nov 16, 2017	2.314	2.314	2.241	2.253	43,719	-0.04(-1.61%)
Nov 15, 2017	2.273	2.339	2.253	2.290	102,854	-0.10(-4.12%)
Nov 14, 2017	2.323	2.388	2.257	2.388	213,825	+0.08(+3.37%)
Nov 13, 2017	2.421	2.421	2.306	2.310	87,321	-0.11(-4.58%)
Nov 10, 2017	2.392	2.421	2.380	2.421	36,750	+0.02(+0.85%)
Nov 09, 2017	2.359	2.409	2.319	2.401	41,323	+0.01(+0.34%)
Nov 08, 2017	2.425	2.442	2.327	2.392	49,363	-0.03(-1.35%)
Nov 07, 2017	2.408	2.454	2.381	2.425	41,833	+0.02(+1.03%)
Nov 06, 2017	2.339	2.416	2.290	2.401	87,806	+0.04(+1.56%)
Nov 03, 2017	2.298	2.380	2.288	2.364	73,029	+0.01(+0.52%)
Nov 02, 2017	2.379	2.409	2.327	2.351	20,510	-0.08(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.