Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2018 | 9.740 | 9.740 | 9.740 | 0 | -0.57(-5.53%) | |
| Jan 25, 2018 | 10.30 | 10.31 | 10.30 | 10.31 | 599 | +0.00(+0.04%) |
| Jan 10, 2018 | 10.31 | 10.31 | 10.31 | 30 | +0.52(+5.34%) | |
| Jan 08, 2018 | 9.784 | 9.784 | 9.784 | 0 | +0.19(+2.03%) | |
| Jan 05, 2018 | 9.589 | 9.589 | 9.589 | 9.589 | 200 | -0.68(-6.63%) |
| Jan 04, 2018 | 9.530 | 10.27 | 9.530 | 10.27 | 991 | +0.21(+2.13%) |
| Dec 29, 2017 | 10.06 | 10.06 | 10.06 | 10 | -0.04(-0.44%) | |
| Dec 28, 2017 | 10.10 | 10.15 | 9.880 | 10.10 | 3,332 | +0.10(+1.00%) |
| Dec 26, 2017 | 10.00 | 10.00 | 10.00 | 0 | +0.18(+1.83%) | |
| Dec 22, 2017 | 10.00 | 10.00 | 9.821 | 9.821 | 300 | -0.01(-0.10%) |
| Dec 21, 2017 | 10.01 | 10.01 | 9.830 | 9.830 | 1,701 | -0.17(-1.70%) |
| Dec 20, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
| Dec 19, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | +0.00(+0.00%) |
| Dec 11, 2017 | 10.00 | 10.00 | 10.00 | 0 | -0.15(-1.48%) | |
| Dec 07, 2017 | 10.15 | 10.15 | 10.15 | 0 | +0.07(+0.65%) | |
| Dec 01, 2017 | 10.08 | 10.08 | 10.08 | 3 | -0.18(-1.80%) | |
| Nov 30, 2017 | 10.00 | 10.27 | 9.850 | 10.27 | 5,582 | +0.17(+1.67%) |
| Nov 29, 2017 | 10.10 | 10.10 | 10.10 | 10.10 | 617 | +0.10(+1.00%) |
| Nov 28, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -0.18(-1.75%) |
| Nov 27, 2017 | 10.18 | 10.18 | 10.18 | 10.18 | 190 | +0.38(+3.86%) |
| Nov 22, 2017 | 9.800 | 9.800 | 9.800 | 0 | +0.30(+3.16%) | |
| Nov 14, 2017 | 9.500 | 9.500 | 9.500 | 7 | -0.52(-5.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.