Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.61			23.61	1	+0.00(+0.00%)
Oct 30, 2018		23.61	23.61	23.61	0	+0.00(+0.00%)
Oct 29, 2018	23.61	23.61	23.61	23.61	102	+0.45(+1.94%)
Oct 26, 2018	23.16	23.16	23.16	23.16	100	+0.00(+0.00%)
Oct 25, 2018					0	+0.00(+0.00%)
Oct 24, 2018		25.56	25.56	25.56	0	+0.00(+0.00%)
Oct 23, 2018		25.56	25.56	25.56	0	+0.00(+0.00%)
Oct 22, 2018		25.56	25.56	25.56	0	+0.00(+0.00%)
Oct 19, 2018		25.56	25.56	25.56	0	+0.00(+0.00%)
Oct 18, 2018		25.56	25.56	25.56	0	+0.00(+0.00%)
Oct 17, 2018	25.56	25.56	25.56	25.56	200	+0.22(+0.87%)
Oct 16, 2018		25.34	25.34	25.34	0	+0.00(+0.00%)
Oct 15, 2018		25.34	25.34	25.34	0	+0.00(+0.00%)
Oct 12, 2018		25.34	25.34	25.34	0	+0.00(+0.00%)
Oct 11, 2018	25.34	25.34	25.34	25.34	443	-2.72(-9.71%)
Oct 10, 2018	28.06			28.06	100	+0.00(+0.00%)
Oct 09, 2018	28.06			28.06	100	+0.00(+0.00%)
Oct 08, 2018	28.06			28.06	165	-0.00(-0.00%)
Oct 05, 2018	28.07	28.07	28.07	28.07	100	+0.00(+0.00%)
Oct 04, 2018		28.06	28.06	28.06	0	+0.00(+0.00%)
Oct 03, 2018	28.06			28.06	12	+0.00(+0.00%)
Oct 02, 2018	28.06	28.06	28.06	28.06	1	+0.00(+0.00%)
Oct 01, 2018		28.06	28.06	28.06	0	+0.00(+0.00%)
Sep 28, 2018		28.06	28.06	28.06	0	+0.00(+0.00%)
Sep 27, 2018	28.06			28.06	10	-0.01(-0.02%)
Sep 26, 2018		28.07	28.07	28.07	0	+0.00(+0.00%)
Sep 25, 2018		28.07	28.07	28.07	0	+0.00(+0.00%)
Sep 24, 2018		28.07	28.07	28.07	0	+0.00(+0.00%)
Sep 21, 2018	28.07	28.07	28.07	28.07	200	+1.28(+4.76%)
Sep 20, 2018	26.79	26.79	26.79	26.79	100	+0.00(+0.00%)
Sep 19, 2018	26.79	26.79	26.79	26.79	100	+0.00(+0.00%)
Sep 18, 2018		26.79	26.79	26.79	0	+0.00(+0.00%)
Sep 17, 2018		26.79	26.79	26.79	0	+0.00(+0.02%)
Sep 14, 2018	26.79	26.79	26.79	26.79	100	-0.00(-0.02%)
Sep 13, 2018		26.79	26.79	26.79	0	+0.00(+0.00%)
Sep 12, 2018		26.79	26.79	26.79	0	+0.00(+0.00%)
Sep 11, 2018		26.79	26.79	26.79	0	+0.00(+0.00%)
Sep 10, 2018		26.79	26.79	26.79	0	+0.00(+0.02%)
Sep 07, 2018	26.73	26.79	26.73	26.79	500	-0.71(-2.58%)
Sep 06, 2018		27.50	27.50	27.50	0	+0.00(+0.00%)
Sep 05, 2018		27.50	27.50	27.50	0	+0.00(+0.00%)
Sep 04, 2018	27.50	27.50	27.50	27.50	273	+0.25(+0.91%)
Aug 31, 2018		27.25	27.25	27.25	0	+0.00(+0.00%)
Aug 30, 2018		27.25	27.25	27.25	0	+0.00(+0.00%)
Aug 29, 2018	27.25			27.25	100	+0.00(+0.00%)
Aug 28, 2018	27.25			27.25	100	+0.00(+0.00%)
Aug 27, 2018	27.25			27.25	2	+0.00(+0.01%)
Aug 24, 2018	27.25	27.25	27.25	27.25	100	-0.00(-0.01%)
Aug 23, 2018	27.25	27.25	27.25	27.25	1	+0.00(+0.00%)
Aug 22, 2018		27.25	27.25	27.25	0	+0.00(+0.00%)
Aug 21, 2018		27.25	27.25	27.25	0	+0.00(+0.00%)
Aug 20, 2018	27.25	27.25	27.25	27.25	35	+0.00(+0.00%)
Aug 17, 2018		27.25	27.25	27.25	0	+0.00(+0.00%)
Aug 16, 2018		27.25	27.25	27.25	0	+0.00(+0.00%)
Aug 15, 2018		27.25	27.25	27.25	0	+0.00(+0.00%)
Aug 14, 2018		27.25	27.25	27.25	0	+0.00(+0.00%)
Aug 13, 2018		27.25	27.25	27.25	0	+0.00(+0.01%)
Aug 10, 2018	27.25	27.25	27.25	27.25	100	-0.64(-2.28%)
Aug 09, 2018	27.89	27.89	27.89	27.89	1	+0.00(+0.00%)
Aug 08, 2018	27.89			27.89	2	+0.00(+0.00%)
Aug 07, 2018		27.89	27.89	27.89	0	+0.00(+0.00%)
Aug 06, 2018		27.89	27.89	27.89	0	-0.00(-0.01%)
Aug 03, 2018	27.89	27.89	27.89	27.89	100	+0.00(+0.01%)
Aug 02, 2018		27.89	27.89	27.89	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.