Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.75	27.76	27.39	27.52	3,030,598	-0.26(-0.94%)
Oct 30, 2018	28.09	28.31	27.68	27.78	3,946,158	-0.98(-3.42%)
Oct 29, 2018	29.40	29.42	28.59	28.76	4,794,372	-0.29(-1.00%)
Oct 26, 2018	29.21	29.41	28.90	29.05	6,882,159	-0.22(-0.76%)
Oct 25, 2018	29.07	29.48	28.83	29.28	5,692,067	+0.48(+1.67%)
Oct 24, 2018	29.04	29.04	28.73	28.79	4,944,345	-0.06(-0.22%)
Oct 23, 2018	28.93	29.18	28.41	28.86	6,980,285	+1.29(+4.69%)
Oct 22, 2018	27.72	27.81	27.49	27.56	5,258,293	+0.11(+0.39%)
Oct 19, 2018	27.05	27.52	27.04	27.46	3,564,093	+0.57(+2.12%)
Oct 18, 2018	26.80	27.42	26.76	26.88	5,068,757	-0.43(-1.58%)
Oct 17, 2018	27.17	27.63	27.12	27.32	7,739,938	+0.74(+2.77%)
Oct 16, 2018	27.41	27.41	26.43	26.58	6,247,633	-0.94(-3.43%)
Oct 15, 2018	27.45	27.82	27.42	27.53	6,113,243	+0.09(+0.32%)
Oct 12, 2018	27.85	27.86	27.14	27.44	6,250,215	-0.68(-2.41%)
Oct 11, 2018	28.91	28.98	27.92	28.11	6,166,929	-0.37(-1.29%)
Oct 10, 2018	28.64	29.11	28.48	28.48	7,212,108	+0.28(+0.99%)
Oct 09, 2018	28.15	28.43	28.02	28.20	7,714,180	-0.07(-0.25%)
Oct 08, 2018	28.45	28.55	27.60	28.27	10,907,484	-0.15(-0.51%)
Oct 05, 2018	28.47	28.64	28.35	28.42	3,377,207	-0.22(-0.77%)
Oct 04, 2018	28.31	28.66	28.27	28.64	2,032,602	-0.11(-0.38%)
Oct 03, 2018	29.17	29.26	28.70	28.75	2,720,013	-0.23(-0.80%)
Oct 02, 2018	28.63	29.07	28.58	28.98	2,667,770	+0.44(+1.55%)
Oct 01, 2018	29.01	29.06	28.41	28.54	3,484,363	-0.59(-2.04%)
Sep 28, 2018	29.48	29.54	29.09	29.13	1,594,957	-0.25(-0.85%)
Sep 27, 2018	29.24	29.63	29.10	29.38	2,444,167	+0.22(+0.75%)
Sep 26, 2018	29.17	29.47	29.11	29.16	2,289,584	+0.13(+0.45%)
Sep 25, 2018	29.19	29.28	28.94	29.03	3,747,254	+0.08(+0.28%)
Sep 24, 2018	28.99	29.17	28.88	28.95	2,770,150	-0.67(-2.28%)
Sep 21, 2018	29.35	29.66	29.21	29.62	2,487,039	+0.22(+0.74%)
Sep 20, 2018	29.42	29.50	29.08	29.41	4,266,232	+0.13(+0.45%)
Sep 19, 2018	29.04	29.40	29.02	29.27	2,934,331	-0.29(-0.99%)
Sep 18, 2018	29.72	29.84	29.47	29.57	2,362,741	-0.50(-1.66%)
Sep 17, 2018	30.01	30.24	29.97	30.07	2,276,736	+0.12(+0.40%)
Sep 14, 2018	30.29	30.31	29.85	29.95	2,332,729	-0.23(-0.77%)
Sep 13, 2018	30.10	30.35	29.82	30.18	3,256,203	-0.44(-1.45%)
Sep 12, 2018	29.19	30.86	28.95	30.62	8,434,817	+1.74(+6.01%)
Sep 11, 2018	29.05	29.06	28.78	28.89	2,564,166	-0.69(-2.34%)
Sep 10, 2018	29.97	29.98	29.57	29.58	2,973,368	-0.11(-0.38%)
Sep 07, 2018	29.59	29.83	29.57	29.69	1,754,709	-0.02(-0.08%)
Sep 06, 2018	29.92	29.97	29.64	29.72	2,281,791	-0.34(-1.12%)
Sep 05, 2018	29.80	30.07	29.76	30.06	4,856,617	+0.12(+0.42%)
Sep 04, 2018	30.02	30.09	29.91	29.93	1,916,870	-0.29(-0.97%)
Aug 31, 2018		30.22	30.22	30.22	0	-0.41(-1.33%)
Aug 30, 2018	30.70	30.82	30.57	30.63	1,457,118	-0.47(-1.53%)
Aug 29, 2018	31.21	31.24	31.08	31.10	1,614,673	-0.14(-0.46%)
Aug 28, 2018	31.34	31.47	31.17	31.25	1,908,691	-0.53(-1.67%)
Aug 27, 2018	31.59	31.84	31.55	31.78	1,565,607	+0.37(+1.17%)
Aug 24, 2018	31.85	31.85	31.35	31.41	1,895,413	-1.04(-3.21%)
Aug 23, 2018	32.60	32.62	32.35	32.45	2,390,884	-0.49(-1.48%)
Aug 22, 2018	33.24	33.27	32.94	32.94	1,082,560	-0.37(-1.12%)
Aug 21, 2018	33.75	33.75	33.18	33.32	1,781,960	-0.35(-1.04%)
Aug 20, 2018	33.67	33.85	33.63	33.67	1,243,814	+0.12(+0.37%)
Aug 17, 2018	33.32	33.61	33.28	33.54	1,639,938	+0.37(+1.13%)
Aug 16, 2018	32.89	33.29	32.87	33.17	4,031,292	+0.09(+0.28%)
Aug 15, 2018	32.45	33.13	32.32	33.07	4,961,090	-0.26(-0.77%)
Aug 14, 2018	33.22	33.37	33.17	33.33	2,265,944	+0.12(+0.38%)
Aug 13, 2018	32.99	33.29	32.96	33.20	3,158,997	-0.15(-0.45%)
Aug 10, 2018	33.20	33.42	33.02	33.35	3,084,908	-0.43(-1.28%)
Aug 09, 2018	33.52	33.85	33.41	33.78	1,962,177	+0.04(+0.13%)
Aug 08, 2018	33.81	33.88	33.60	33.74	1,971,312	+0.04(+0.13%)
Aug 07, 2018	33.85	33.90	33.64	33.70	1,506,041	+0.07(+0.22%)
Aug 06, 2018	33.68	33.77	33.53	33.62	1,106,606	-0.46(-1.34%)
Aug 03, 2018	33.78	34.10	33.70	34.08	1,332,439	+0.19(+0.55%)
Aug 02, 2018	34.03	34.06	33.69	33.89	1,817,381	-0.34(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.