Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0029	0.0029	0.0025	0.0027	1,905,673	-0.00(-3.57%)
Oct 30, 2018	0.0026	0.0029	0.0024	0.0028	2,868,173	+0.00(+7.69%)
Oct 29, 2018	0.0027	0.0028	0.0025	0.0026	1,992,797	+0.00(+0.00%)
Oct 26, 2018	0.0027	0.0029	0.0026	0.0026	1,187,400	-0.00(-3.70%)
Oct 25, 2018	0.0029	0.0029	0.0025	0.0027	3,144,379	-0.00(-6.90%)
Oct 24, 2018	0.0028	0.0029	0.0025	0.0029	1,139,296	+0.00(+7.41%)
Oct 23, 2018	0.0027	0.0029	0.0025	0.0027	966,055	-0.00(-3.57%)
Oct 22, 2018	0.0030	0.0031	0.0025	0.0028	2,823,264	+0.00(+3.70%)
Oct 19, 2018	0.0030	0.0030	0.0025	0.0027	5,930,200	-0.00(-3.57%)
Oct 18, 2018	0.0027	0.0028	0.0026	0.0028	6,478,862	+0.00(+7.69%)
Oct 17, 2018	0.0026	0.0028	0.0026	0.0026	2,258,493	+0.00(+4.00%)
Oct 16, 2018	0.0028	0.0028	0.0025	0.0025	3,423,204	+0.00(+0.00%)
Oct 15, 2018	0.0024	0.0027	0.0023	0.0025	4,314,959	+0.00(+4.17%)
Oct 12, 2018	0.0024	0.0026	0.0023	0.0024	3,151,300	+0.00(+0.00%)
Oct 11, 2018	0.0025	0.0027	0.0023	0.0024	7,519,462	-0.00(-11.11%)
Oct 10, 2018	0.0029	0.0029	0.0025	0.0027	1,199,456	+0.00(+8.00%)
Oct 09, 2018	0.0030	0.0030	0.0024	0.0025	3,050,353	-0.00(-7.41%)
Oct 08, 2018	0.0027	0.0028	0.0027	0.0027	2,100,751	+0.00(+0.00%)
Oct 05, 2018	0.0025	0.0028	0.0025	0.0027	6,174,900	+0.00(+0.00%)
Oct 04, 2018	0.0027	0.0028	0.0025	0.0027	2,694,093	+0.00(+0.00%)
Oct 03, 2018	0.0035	0.0035	0.0022	0.0027	10,331,877	-0.00(-3.57%)
Oct 02, 2018	0.0027	0.0029	0.0025	0.0028	4,823,349	+0.00(+0.00%)
Oct 01, 2018	0.0028	0.0029	0.0025	0.0028	10,643,587	+0.00(+3.70%)
Sep 28, 2018	0.0025	0.0029	0.0025	0.0027	3,709,800	+0.00(+3.85%)
Sep 27, 2018	0.0026	0.0029	0.0025	0.0026	3,131,241	-0.00(-3.70%)
Sep 26, 2018	0.0027	0.0028	0.0027	0.0027	713,026	-0.00(-3.57%)
Sep 25, 2018	0.0029	0.0030	0.0026	0.0028	2,892,867	-0.00(-3.45%)
Sep 24, 2018	0.0029	0.0030	0.0027	0.0029	3,452,389	+0.00(+0.00%)
Sep 21, 2018	0.0026	0.0029	0.0026	0.0029	2,315,700	+0.00(+3.57%)
Sep 20, 2018	0.0028	0.0028	0.0025	0.0028	9,174,182	+0.00(+0.00%)
Sep 19, 2018	0.0028	0.0030	0.0027	0.0028	2,653,787	+0.00(+3.70%)
Sep 18, 2018	0.0031	0.0031	0.0025	0.0027	4,457,033	-0.00(-10.00%)
Sep 17, 2018	0.0026	0.0030	0.0025	0.0030	6,517,521	+0.00(+11.11%)
Sep 14, 2018	0.0026	0.0029	0.0026	0.0027	7,345,600	+0.00(+3.85%)
Sep 13, 2018	0.0030	0.0030	0.0026	0.0026	4,697,366	-0.00(-7.14%)
Sep 12, 2018	0.0028	0.0031	0.0027	0.0028	4,711,848	-0.00(-3.45%)
Sep 11, 2018	0.0032	0.0032	0.0028	0.0029	6,707,536	-0.00(-9.38%)
Sep 10, 2018	0.0030	0.0032	0.0028	0.0032	5,450,882	+0.00(+10.34%)
Sep 07, 2018	0.0030	0.0033	0.0029	0.0029	7,280,700	-0.00(-3.33%)
Sep 06, 2018	0.0033	0.0034	0.0028	0.0030	3,492,174	-0.00(-3.23%)
Sep 05, 2018	0.0028	0.0031	0.0028	0.0031	9,871,873	+0.00(+10.71%)
Sep 04, 2018	0.0038	0.0038	0.0027	0.0028	38,043,908	-0.00(-24.32%)
Aug 31, 2018		0.0037	0.0037	0.0037	0	+0.00(+2.78%)
Aug 30, 2018	0.0040	0.0040	0.0034	0.0036	5,653,623	-0.00(-2.70%)
Aug 29, 2018	0.0043	0.0043	0.0031	0.0037	14,252,167	-0.00(-13.95%)
Aug 28, 2018	0.0037	0.0044	0.0037	0.0043	23,752,924	+0.00(+19.44%)
Aug 27, 2018	0.0030	0.0040	0.0030	0.0036	22,025,308	+0.00(+12.50%)
Aug 24, 2018	0.0030	0.0032	0.0028	0.0032	6,289,700	+0.00(+6.67%)
Aug 23, 2018	0.0029	0.0030	0.0025	0.0030	3,030,703	+0.00(+11.11%)
Aug 22, 2018	0.0029	0.0030	0.0027	0.0027	2,069,640	-0.00(-6.90%)
Aug 21, 2018	0.0031	0.0031	0.0027	0.0029	1,664,322	-0.00(-6.45%)
Aug 20, 2018	0.0031	0.0033	0.0028	0.0031	5,966,225	+0.00(+0.00%)
Aug 17, 2018	0.0030	0.0033	0.0027	0.0031	3,932,200	+0.00(+3.33%)
Aug 16, 2018	0.0029	0.0031	0.0026	0.0030	945,944	+0.00(+3.45%)
Aug 15, 2018	0.0024	0.0031	0.0024	0.0029	8,645,485	+0.00(+7.41%)
Aug 14, 2018	0.0026	0.0031	0.0022	0.0027	4,370,658	+0.00(+3.85%)
Aug 13, 2018	0.0029	0.0029	0.0026	0.0026	865,990	-0.00(-10.34%)
Aug 10, 2018	0.0027	0.0031	0.0026	0.0029	1,458,500	+0.00(+7.41%)
Aug 09, 2018	0.0029	0.0031	0.0025	0.0027	2,376,972	-0.00(-6.90%)
Aug 08, 2018	0.0031	0.0033	0.0026	0.0029	3,398,986	-0.00(-3.33%)
Aug 07, 2018	0.0026	0.0030	0.0026	0.0030	2,980,132	+0.00(+11.11%)
Aug 06, 2018	0.0024	0.0028	0.0022	0.0027	4,376,064	+0.00(+12.50%)
Aug 03, 2018	0.0024	0.0025	0.0023	0.0024	3,709,000	-0.00(-4.00%)
Aug 02, 2018	0.0029	0.0029	0.0024	0.0025	7,665,108	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.