Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	32.58	32.61	32.35	32.49	10,749	+0.12(+0.37%)
Oct 30, 2018	32.01	32.37	31.78	32.37	8,924	+0.88(+2.78%)
Oct 29, 2018	32.15	32.15	31.25	31.49	26,796	-0.14(-0.44%)
Oct 26, 2018	31.27	31.85	31.27	31.63	22,221	-0.42(-1.32%)
Oct 25, 2018	31.73	32.11	31.73	32.06	4,315	+0.65(+2.08%)
Oct 24, 2018	32.45	32.45	31.40	31.40	10,933	-1.09(-3.36%)
Oct 23, 2018	32.43	32.74	31.94	32.50	12,199	-0.26(-0.79%)
Oct 22, 2018	33.14	33.14	32.70	32.75	12,152	+0.01(+0.04%)
Oct 19, 2018	33.12	33.18	32.67	32.74	45,852	-0.36(-1.07%)
Oct 18, 2018	33.54	33.54	32.90	33.10	25,547	-0.69(-2.05%)
Oct 17, 2018	33.91	33.91	33.44	33.79	10,730	-0.21(-0.61%)
Oct 16, 2018	33.65	34.10	33.27	33.99	15,943	+0.60(+1.80%)
Oct 15, 2018	33.30	33.51	33.19	33.40	11,310	+0.37(+1.12%)
Oct 12, 2018	33.58	33.58	32.84	33.03	9,972	-0.22(-0.67%)
Oct 11, 2018	33.87	33.87	33.23	33.25	20,878	-0.91(-2.67%)
Oct 10, 2018	34.78	34.78	34.01	34.16	24,950	-0.57(-1.65%)
Oct 09, 2018	35.02	35.02	34.73	34.73	4,075	-0.24(-0.69%)
Oct 08, 2018	34.79	35.03	34.73	34.97	46,543	+0.26(+0.74%)
Oct 05, 2018	35.00	35.00	34.61	34.71	2,384	-0.25(-0.73%)
Oct 04, 2018	35.33	35.33	34.97	34.97	21,894	-0.44(-1.24%)
Oct 03, 2018	35.27	35.63	35.27	35.41	2,823	+0.19(+0.55%)
Oct 02, 2018	35.43	35.53	35.10	35.21	6,114	-0.16(-0.44%)
Oct 01, 2018	35.78	35.81	35.29	35.37	268,177	-0.35(-0.98%)
Sep 28, 2018	35.77	36.07	35.72	35.72	2,384	-0.21(-0.60%)
Sep 27, 2018	35.69	35.93	35.69	35.93	3,120	+0.02(+0.04%)
Sep 26, 2018	36.10	36.17	35.85	35.92	4,562	-0.29(-0.80%)
Sep 25, 2018	36.35	36.35	36.13	36.21	7,859	+0.07(+0.20%)
Sep 24, 2018	36.51	36.51	35.99	36.14	2,272	-0.50(-1.35%)
Sep 21, 2018	36.49	36.68	36.48	36.63	3,468	+0.11(+0.30%)
Sep 20, 2018	36.34	36.56	36.23	36.52	2,970	+0.31(+0.85%)
Sep 19, 2018	36.49	36.49	36.14	36.22	6,758	-0.13(-0.36%)
Sep 18, 2018	36.15	36.44	36.15	36.35	8,149	+0.10(+0.28%)
Sep 17, 2018	36.26	36.39	36.16	36.25	20,931	-0.18(-0.50%)
Sep 14, 2018	36.18	36.47	36.17	36.43	2,601	+0.23(+0.63%)
Sep 13, 2018	36.28	36.28	36.08	36.20	2,864	-0.06(-0.18%)
Sep 12, 2018	36.02	36.27	35.96	36.27	4,510	+0.15(+0.42%)
Sep 11, 2018	36.07	36.12	35.84	36.12	5,548	+0.02(+0.06%)
Sep 10, 2018	36.08	36.14	36.00	36.09	3,252	+0.17(+0.49%)
Sep 07, 2018	36.01	36.01	35.88	35.92	3,805	-0.43(-1.18%)
Sep 06, 2018	36.44	36.44	36.29	36.35	1,954	-0.12(-0.33%)
Sep 05, 2018	36.10	36.48	36.10	36.47	8,490	+0.16(+0.43%)
Sep 04, 2018	36.39	36.42	36.09	36.31	4,611	-0.16(-0.45%)
Aug 31, 2018		36.48	36.48	36.48	0	-0.05(-0.14%)
Aug 30, 2018	36.51	36.72	36.36	36.53	12,565	-0.26(-0.71%)
Aug 29, 2018	36.76	36.79	36.62	36.79	5,305	+0.22(+0.60%)
Aug 28, 2018	36.73	36.88	36.57	36.57	6,261	-0.11(-0.30%)
Aug 27, 2018	36.95	37.07	36.68	36.68	4,537	-0.04(-0.10%)
Aug 24, 2018	36.64	36.75	36.63	36.72	2,174	+0.00(+0.00%)
Aug 23, 2018	37.01	37.01	36.57	36.72	5,406	-0.05(-0.13%)
Aug 22, 2018	36.90	36.95	36.76	36.76	14,876	-0.20(-0.54%)
Aug 21, 2018	36.42	37.03	36.42	36.96	4,123	+0.50(+1.37%)
Aug 20, 2018	36.36	36.56	36.24	36.46	7,271	+0.24(+0.66%)
Aug 17, 2018	35.98	36.25	35.92	36.23	9,349	+0.40(+1.12%)
Aug 16, 2018	35.87	36.06	35.83	35.83	9,861	+0.24(+0.67%)
Aug 15, 2018	35.73	35.78	35.49	35.59	23,108	-0.66(-1.81%)
Aug 14, 2018	36.16	36.37	36.12	36.24	3,171	+0.41(+1.15%)
Aug 13, 2018	36.02	36.02	35.83	35.83	51,930	-0.29(-0.81%)
Aug 10, 2018	35.87	36.19	35.87	36.13	5,870	-0.16(-0.44%)
Aug 09, 2018	36.19	36.29	36.12	36.29	4,274	+0.17(+0.48%)
Aug 08, 2018	35.85	36.19	35.85	36.11	78,496	-0.06(-0.17%)
Aug 07, 2018	36.33	36.33	36.09	36.18	1,666	+0.18(+0.49%)
Aug 06, 2018	35.66	36.01	35.66	36.00	3,634	+0.10(+0.28%)
Aug 03, 2018	35.83	35.90	35.68	35.90	2,935	+0.04(+0.10%)
Aug 02, 2018	35.73	35.89	35.64	35.86	8,896	+0.19(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.