Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.06	10.65	9.960	10.55	682,487	+0.60(+6.03%)
Oct 30, 2018	9.350	9.970	9.110	9.950	500,950	+0.60(+6.42%)
Oct 29, 2018	10.33	10.42	9.160	9.350	442,381	-0.82(-8.06%)
Oct 26, 2018	9.990	10.40	9.810	10.17	376,700	+0.04(+0.39%)
Oct 25, 2018	9.970	10.18	9.900	10.13	309,513	+0.17(+1.71%)
Oct 24, 2018	10.24	10.35	9.910	9.960	442,672	-0.28(-2.73%)
Oct 23, 2018	10.03	10.39	9.860	10.24	308,556	-0.01(-0.10%)
Oct 22, 2018	10.51	10.65	10.08	10.25	369,497	-0.17(-1.63%)
Oct 19, 2018	10.81	11.02	10.40	10.42	264,000	-0.39(-3.61%)
Oct 18, 2018	10.97	10.97	10.63	10.81	280,490	-0.18(-1.64%)
Oct 17, 2018	11.07	11.07	10.66	10.99	486,452	-0.08(-0.72%)
Oct 16, 2018	10.48	11.08	10.41	11.07	428,187	+0.95(+9.39%)
Oct 15, 2018	10.26	10.34	9.790	10.12	412,447	-0.06(-0.59%)
Oct 12, 2018	10.19	10.43	10.04	10.18	390,100	+0.19(+1.90%)
Oct 11, 2018	10.09	10.34	9.850	9.990	464,485	-0.16(-1.58%)
Oct 10, 2018	10.57	10.69	10.15	10.15	338,505	-0.43(-4.06%)
Oct 09, 2018	10.44	11.03	10.44	10.58	512,225	+0.08(+0.76%)
Oct 08, 2018	10.58	10.67	10.30	10.50	272,952	-0.10(-0.94%)
Oct 05, 2018	10.79	10.94	10.43	10.60	277,700	-0.15(-1.40%)
Oct 04, 2018	11.25	11.35	10.65	10.75	498,320	-0.56(-4.95%)
Oct 03, 2018	11.00	11.62	10.33	11.31	932,645	+0.82(+7.82%)
Oct 02, 2018	10.92	10.94	10.32	10.49	466,918	-0.45(-4.11%)
Oct 01, 2018	11.12	11.40	10.91	10.94	571,636	-0.14(-1.26%)
Sep 28, 2018	11.13	11.26	11.01	11.08	1,088,500	-0.05(-0.45%)
Sep 27, 2018	11.26	11.36	10.96	11.13	320,353	-0.13(-1.15%)
Sep 26, 2018	11.45	11.63	11.21	11.26	348,714	-0.15(-1.31%)
Sep 25, 2018	11.11	11.44	11.00	11.41	453,409	+0.33(+2.98%)
Sep 24, 2018	11.39	11.40	10.93	11.08	772,360	-0.31(-2.72%)
Sep 21, 2018	12.07	12.11	11.37	11.39	1,297,600	-0.68(-5.63%)
Sep 20, 2018	12.14	12.33	11.90	12.07	370,908	-0.02(-0.17%)
Sep 19, 2018	12.80	12.97	11.95	12.09	631,617	-0.71(-5.55%)
Sep 18, 2018	12.35	12.93	12.24	12.80	410,829	+0.57(+4.66%)
Sep 17, 2018	12.35	12.48	11.85	12.23	501,595	-0.08(-0.65%)
Sep 14, 2018	12.70	12.78	12.23	12.31	338,100	-0.38(-2.99%)
Sep 13, 2018	13.10	13.19	12.61	12.69	407,388	-0.37(-2.83%)
Sep 12, 2018	12.98	13.11	12.55	13.06	465,741	+0.03(+0.23%)
Sep 11, 2018	12.96	13.11	12.78	13.03	273,110	+0.03(+0.23%)
Sep 10, 2018	12.87	13.17	12.70	13.00	295,667	+0.20(+1.56%)
Sep 07, 2018	12.87	13.05	12.67	12.80	352,800	-0.15(-1.16%)
Sep 06, 2018	13.10	13.34	12.65	12.95	448,837	-0.15(-1.15%)
Sep 05, 2018	13.00	13.12	12.68	13.10	325,530	+0.07(+0.54%)
Sep 04, 2018	13.63	13.63	12.95	13.03	540,846	-0.60(-4.40%)
Aug 31, 2018		13.63	13.63	13.63	0	+0.30(+2.25%)
Aug 30, 2018	12.88	13.55	12.88	13.33	428,852	+0.45(+3.49%)
Aug 29, 2018	12.57	13.25	12.55	12.88	549,720	+0.38(+3.04%)
Aug 28, 2018	12.42	12.57	12.28	12.50	280,665	+0.05(+0.40%)
Aug 27, 2018	12.59	12.87	12.33	12.45	405,044	-0.15(-1.19%)
Aug 24, 2018	12.30	12.67	12.27	12.60	324,300	+0.34(+2.77%)
Aug 23, 2018	12.39	12.54	12.20	12.26	298,929	-0.16(-1.29%)
Aug 22, 2018	12.13	12.59	12.06	12.42	452,831	+0.31(+2.56%)
Aug 21, 2018	11.96	12.16	11.83	12.11	390,866	+0.14(+1.17%)
Aug 20, 2018	12.17	12.35	11.95	11.97	332,947	-0.28(-2.29%)
Aug 17, 2018	12.18	12.35	12.01	12.25	304,500	+0.06(+0.49%)
Aug 16, 2018	12.03	12.33	11.91	12.19	447,499	+0.24(+2.01%)
Aug 15, 2018	12.34	12.45	11.77	11.95	323,817	-0.49(-3.94%)
Aug 14, 2018	12.16	12.64	12.01	12.44	440,706	+0.28(+2.30%)
Aug 13, 2018	12.03	12.39	11.85	12.16	355,577	+0.07(+0.58%)
Aug 10, 2018	11.97	13.40	11.72	12.09	1,268,400	+0.45(+3.87%)
Aug 09, 2018	11.71	11.89	11.57	11.64	697,519	-0.01(-0.09%)
Aug 08, 2018	11.42	11.81	11.34	11.65	416,852	+0.25(+2.19%)
Aug 07, 2018	11.51	11.63	11.17	11.40	480,774	-0.11(-0.96%)
Aug 06, 2018	11.11	11.52	11.05	11.51	402,225	+0.41(+3.69%)
Aug 03, 2018	11.28	11.36	10.87	11.10	418,200	-0.21(-1.86%)
Aug 02, 2018	11.35	11.52	11.06	11.31	436,112	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.