Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	50.48	51.98	49.87	50.83	429,471	+1.12(+2.25%)
Oct 30, 2018	48.61	50.00	47.14	49.71	480,319	+0.85(+1.74%)
Oct 29, 2018	51.61	51.67	47.77	48.86	239,269	-1.67(-3.30%)
Oct 26, 2018	49.62	51.19	47.58	50.53	271,600	-0.48(-0.94%)
Oct 25, 2018	49.70	51.59	48.69	51.01	266,058	+2.05(+4.19%)
Oct 24, 2018	51.29	52.63	48.91	48.96	441,979	-2.45(-4.77%)
Oct 23, 2018	50.97	51.76	49.00	51.41	258,222	-0.04(-0.08%)
Oct 22, 2018	49.12	52.33	49.10	51.45	339,401	+2.71(+5.56%)
Oct 19, 2018	51.50	52.49	48.32	48.74	278,500	-2.51(-4.90%)
Oct 18, 2018	52.05	52.63	50.30	51.25	225,500	-1.41(-2.68%)
Oct 17, 2018	51.77	53.89	50.51	52.66	484,865	+0.67(+1.29%)
Oct 16, 2018	48.95	52.33	48.75	51.99	474,041	+3.70(+7.66%)
Oct 15, 2018	49.00	49.49	47.16	48.29	260,971	-0.83(-1.69%)
Oct 12, 2018	47.58	49.56	47.55	49.12	477,300	+2.91(+6.30%)
Oct 11, 2018	47.18	48.17	45.68	46.21	653,836	-1.29(-2.72%)
Oct 10, 2018	52.40	52.40	47.50	47.50	732,925	-5.26(-9.97%)
Oct 09, 2018	52.81	54.18	51.70	52.76	510,102	-0.35(-0.66%)
Oct 08, 2018	55.64	56.21	51.67	53.11	595,959	-2.89(-5.16%)
Oct 05, 2018	55.03	56.75	54.35	56.00	529,500	+1.04(+1.89%)
Oct 04, 2018	56.10	56.56	54.61	54.96	535,199	-1.58(-2.79%)
Oct 03, 2018	55.34	56.63	55.17	56.54	263,893	+1.43(+2.59%)
Oct 02, 2018	56.58	57.29	54.21	55.11	625,143	-1.57(-2.77%)
Oct 01, 2018	57.87	58.01	56.62	56.68	478,160	-0.96(-1.67%)
Sep 28, 2018	57.06	58.94	57.06	57.64	246,800	+0.46(+0.80%)
Sep 27, 2018	57.44	57.63	56.12	57.18	298,060	+0.05(+0.09%)
Sep 26, 2018	58.95	59.78	57.06	57.13	211,528	-1.56(-2.66%)
Sep 25, 2018	57.25	59.25	56.54	58.69	356,699	+1.76(+3.09%)
Sep 24, 2018	55.71	57.62	55.00	56.93	264,811	+0.90(+1.61%)
Sep 21, 2018	57.97	58.95	55.75	56.03	864,800	-1.85(-3.20%)
Sep 20, 2018	57.64	58.65	57.19	57.88	331,421	+0.37(+0.64%)
Sep 19, 2018	59.42	59.53	56.76	57.51	409,471	-2.02(-3.39%)
Sep 18, 2018	59.28	60.41	58.88	59.53	289,288	+0.49(+0.83%)
Sep 17, 2018	62.17	62.17	58.58	59.04	493,757	-3.22(-5.17%)
Sep 14, 2018	61.05	63.00	61.01	62.26	237,500	+1.09(+1.78%)
Sep 13, 2018	61.43	62.74	59.78	61.17	360,347	-0.05(-0.08%)
Sep 12, 2018	61.50	61.88	59.38	61.22	310,819	-0.52(-0.84%)
Sep 11, 2018	59.78	61.80	58.45	61.74	258,100	+1.94(+3.24%)
Sep 10, 2018	59.84	60.29	59.08	59.80	228,986	+0.16(+0.27%)
Sep 07, 2018	60.00	62.18	59.49	59.64	250,600	-0.51(-0.85%)
Sep 06, 2018	60.09	60.63	59.27	60.15	218,378	+0.18(+0.30%)
Sep 05, 2018	61.22	61.26	57.91	59.97	697,856	-1.54(-2.50%)
Sep 04, 2018	60.16	61.58	59.46	61.51	306,714	+1.30(+2.16%)
Aug 31, 2018		60.21	60.21	60.21	0	+0.65(+1.09%)
Aug 30, 2018	58.24	60.20	58.24	59.56	258,243	+1.30(+2.23%)
Aug 29, 2018	58.37	59.01	58.00	58.26	657,222	+0.26(+0.45%)
Aug 28, 2018	58.52	58.82	57.69	58.00	333,918	-0.22(-0.38%)
Aug 27, 2018	60.45	60.72	58.20	58.22	375,991	-1.86(-3.10%)
Aug 24, 2018	60.38	61.50	59.64	60.08	286,600	+0.03(+0.05%)
Aug 23, 2018	58.75	60.53	58.75	60.05	422,499	+1.30(+2.21%)
Aug 22, 2018	57.08	58.76	57.00	58.75	396,839	+1.50(+2.62%)
Aug 21, 2018	55.61	57.28	55.61	57.25	258,379	+1.83(+3.30%)
Aug 20, 2018	55.08	55.73	54.25	55.42	179,902	+0.56(+1.02%)
Aug 17, 2018	54.99	55.43	54.38	54.86	204,000	-0.18(-0.33%)
Aug 16, 2018	54.57	56.25	54.39	55.04	345,653	+0.79(+1.46%)
Aug 15, 2018	54.20	54.87	53.36	54.25	531,335	-0.25(-0.46%)
Aug 14, 2018	51.88	54.53	51.64	54.50	536,042	+2.79(+5.40%)
Aug 13, 2018	52.80	52.80	51.01	51.71	220,107	+0.16(+0.31%)
Aug 10, 2018	49.89	52.74	48.33	51.55	367,200	+1.20(+2.38%)
Aug 09, 2018	49.32	50.72	48.33	50.35	357,846	+1.35(+2.76%)
Aug 08, 2018	49.40	50.82	48.57	49.00	330,206	-0.51(-1.03%)
Aug 07, 2018	51.00	51.00	48.51	49.51	698,325	+2.03(+4.28%)
Aug 06, 2018	47.19	48.58	46.95	47.48	248,595	+0.05(+0.11%)
Aug 03, 2018	48.32	48.44	46.66	47.43	199,400	-0.79(-1.64%)
Aug 02, 2018	46.61	48.52	46.10	48.22	181,266	+1.28(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.