FinancialContent is the trusted provider of stock market information to the media industry.
Autolus Therapeutics Plc ADR (NQ: AUTL)
12.93 USD  -0.16 (-1.19%)
Streaming Delayed Price  /  Updated: 2:06 PM EDT, Sep 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2018 28.10 29.00 25.10 28.50 117,022 +0.90(+3.26%)
Oct 30, 2018 28.31 29.00 27.30 27.60 41,864 -0.05(-0.18%)
Oct 29, 2018 28.16 32.49 27.60 27.65 30,205 -1.35(-4.66%)
Oct 26, 2018 31.00 31.00 28.32 29.00 85,600 -2.10(-6.75%)
Oct 25, 2018 30.89 32.50 29.52 31.10 11,332 +1.14(+3.81%)
Oct 24, 2018 31.25 32.43 29.21 29.96 29,624 -0.68(-2.22%)
Oct 23, 2018 31.84 34.22 29.22 30.64 39,498 -2.16(-6.59%)
Oct 22, 2018 31.60 33.93 29.17 32.80 38,775 +1.55(+4.96%)
Oct 19, 2018 31.39 31.52 28.90 31.25 44,000 +0.25(+0.81%)
Oct 18, 2018 27.81 31.00 25.84 31.00 70,454 +2.90(+10.32%)
Oct 17, 2018 28.09 29.49 27.16 28.10 28,941 -0.20(-0.71%)
Oct 16, 2018 24.93 28.51 23.67 28.30 164,226 +3.41(+13.70%)
Oct 15, 2018 25.35 26.00 24.25 24.89 39,251 -0.61(-2.39%)
Oct 12, 2018 25.01 26.47 24.21 25.50 45,300 +1.29(+5.33%)
Oct 11, 2018 25.06 25.50 23.30 24.21 8,178 -0.44(-1.78%)
Oct 10, 2018 27.14 28.00 24.60 24.65 33,680 -2.47(-9.11%)
Oct 09, 2018 28.42 28.83 27.00 27.12 27,983 -1.52(-5.31%)
Oct 08, 2018 27.76 30.95 27.76 28.64 22,463 +1.14(+4.15%)
Oct 05, 2018 26.30 28.20 25.29 27.50 104,500 +2.79(+11.29%)
Oct 04, 2018 28.63 29.72 23.87 24.71 58,104 -3.95(-13.78%)
Oct 03, 2018 29.85 30.84 28.50 28.66 7,661 -1.15(-3.86%)
Oct 02, 2018 30.85 30.85 29.50 29.81 49,364 -0.83(-2.71%)
Oct 01, 2018 30.64 32.00 29.42 30.64 54,293 -0.03(-0.10%)
Sep 28, 2018 29.35 31.88 28.67 30.67 32,700 +1.64(+5.65%)
Sep 27, 2018 28.95 29.38 27.50 29.03 30,879 +1.93(+7.12%)
Sep 26, 2018 27.47 27.47 26.56 27.10 8,327 -0.15(-0.55%)
Sep 25, 2018 27.20 27.70 26.22 27.25 151,191 +0.05(+0.18%)
Sep 24, 2018 29.42 29.42 26.13 27.20 85,316 -2.44(-8.23%)
Sep 21, 2018 27.92 29.80 27.34 29.64 68,200 +1.14(+4.00%)
Sep 20, 2018 28.70 29.39 26.63 28.50 140,414 -0.94(-3.19%)
Sep 19, 2018 28.26 30.50 27.85 29.44 20,671 +0.39(+1.34%)
Sep 18, 2018 30.00 30.49 28.84 29.05 8,275 -0.79(-2.65%)
Sep 17, 2018 30.00 30.00 28.54 29.84 2,538 -0.16(-0.53%)
Sep 14, 2018 29.03 31.48 26.80 30.00 129,300 +1.30(+4.53%)
Sep 13, 2018 29.82 30.00 28.32 28.70 25,943 -1.03(-3.46%)
Sep 12, 2018 30.65 30.65 29.67 29.73 22,814 -1.52(-4.86%)
Sep 11, 2018 33.10 33.20 29.89 31.25 37,449 -2.08(-6.24%)
Sep 10, 2018 32.15 33.50 31.17 33.33 15,398 +2.33(+7.52%)
Sep 07, 2018 29.20 33.50 29.20 31.00 31,200 +1.36(+4.59%)
Sep 06, 2018 30.15 31.73 28.55 29.64 102,719 -0.30(-1.00%)
Sep 05, 2018 29.30 30.44 28.00 29.94 26,623 +0.68(+2.32%)
Sep 04, 2018 29.70 30.94 28.50 29.26 29,835 -0.44(-1.48%)
Aug 31, 2018 29.70 29.70 29.70 0 -0.22(-0.74%)
Aug 30, 2018 30.32 30.44 28.01 29.92 8,953 +0.17(+0.57%)
Aug 29, 2018 29.27 30.02 28.13 29.75 8,732 +0.52(+1.78%)
Aug 28, 2018 28.51 30.14 28.51 29.23 9,815 -0.27(-0.92%)
Aug 27, 2018 28.85 29.50 27.81 29.50 14,204 +0.46(+1.58%)
Aug 24, 2018 29.96 30.93 28.21 29.04 11,000 +0.14(+0.48%)
Aug 23, 2018 30.75 30.99 28.47 28.90 22,434 -0.70(-2.36%)
Aug 22, 2018 29.46 30.14 28.14 29.60 7,910 +0.45(+1.54%)
Aug 21, 2018 30.59 31.97 29.15 29.15 12,208 -0.60(-2.02%)
Aug 20, 2018 30.43 31.47 29.43 29.75 43,444 -0.88(-2.87%)
Aug 17, 2018 30.20 32.00 29.56 30.63 45,000 +0.23(+0.76%)
Aug 16, 2018 28.50 31.85 27.43 30.40 21,710 +1.90(+6.67%)
Aug 15, 2018 27.61 28.75 26.73 28.50 99,494 +0.83(+3.00%)
Aug 14, 2018 27.92 28.48 26.01 27.67 38,123 -0.23(-0.82%)
Aug 13, 2018 26.90 28.25 25.56 27.90 29,547 +1.00(+3.72%)
Aug 10, 2018 24.64 26.90 24.64 26.90 30,900 +2.06(+8.29%)
Aug 09, 2018 25.12 25.94 24.84 24.84 9,287 -0.44(-1.74%)
Aug 08, 2018 25.24 25.84 24.89 25.28 18,212 +0.05(+0.20%)
Aug 07, 2018 24.58 25.97 24.44 25.23 38,326 +0.84(+3.44%)
Aug 06, 2018 23.10 24.75 23.10 24.39 70,271 +0.79(+3.35%)
Aug 03, 2018 23.82 25.95 23.26 23.60 50,600 -0.25(-1.05%)
Aug 02, 2018 23.30 24.40 22.25 23.85 204,652 +0.49(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.