Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	70.66	71.57	69.08	70.50	713,104	+1.42(+2.05%)
Oct 30, 2018	65.41	69.86	65.24	69.09	869,475	+2.80(+4.23%)
Oct 29, 2018	68.81	69.24	64.94	66.28	1,099,147	-1.44(-2.12%)
Oct 26, 2018	68.13	69.32	66.56	67.72	637,687	-2.08(-2.97%)
Oct 25, 2018	68.24	70.23	68.21	69.79	732,239	+2.35(+3.49%)
Oct 24, 2018	64.90	73.53	64.90	67.44	1,753,972	-2.74(-3.90%)
Oct 23, 2018	68.66	70.79	66.97	70.18	740,800	-1.04(-1.46%)
Oct 22, 2018	71.66	72.29	70.56	71.22	349,845	-0.24(-0.33%)
Oct 19, 2018	72.86	73.44	70.98	71.46	622,323	-1.19(-1.63%)
Oct 18, 2018	74.19	74.85	72.16	72.65	414,531	-2.02(-2.70%)
Oct 17, 2018	75.33	76.01	74.28	74.66	431,065	+0.71(+0.96%)
Oct 16, 2018	72.90	74.31	72.22	73.96	455,398	+2.11(+2.94%)
Oct 15, 2018	71.52	72.30	70.32	71.84	365,589	+0.23(+0.32%)
Oct 12, 2018	72.12	72.42	70.70	71.61	453,624	+1.51(+2.16%)
Oct 11, 2018	70.47	72.25	70.08	70.10	533,452	-0.08(-0.11%)
Oct 10, 2018	71.64	72.42	69.95	70.18	633,642	-2.28(-3.14%)
Oct 09, 2018	73.05	73.37	71.98	72.45	370,402	-0.72(-0.98%)
Oct 08, 2018	73.45	74.42	72.63	73.17	495,342	-0.69(-0.93%)
Oct 05, 2018	76.29	76.81	73.64	73.86	449,757	-2.56(-3.36%)
Oct 04, 2018	77.34	77.35	75.92	76.42	386,605	-1.44(-1.84%)
Oct 03, 2018	77.73	78.67	76.77	77.86	419,655	+0.85(+1.11%)
Oct 02, 2018	76.98	78.40	76.79	77.01	379,945	+0.08(+0.10%)
Oct 01, 2018	77.07	77.34	76.27	76.93	574,633	+0.25(+0.32%)
Sep 28, 2018	76.78	77.45	75.49	76.68	435,438	-0.29(-0.37%)
Sep 27, 2018	75.97	77.11	75.39	76.97	363,022	+1.44(+1.90%)
Sep 26, 2018	76.92	77.40	75.44	75.53	495,870	-1.67(-2.17%)
Sep 25, 2018	80.13	80.13	76.83	77.21	611,805	-2.92(-3.64%)
Sep 24, 2018	80.03	80.27	78.55	80.13	258,575	+0.10(+0.12%)
Sep 21, 2018	79.12	80.65	78.91	80.03	583,022	+0.00(+0.00%)
Sep 20, 2018	79.70	80.70	78.98	80.03	317,988	+1.24(+1.58%)
Sep 19, 2018	79.89	80.13	78.07	78.79	294,268	-0.77(-0.96%)
Sep 18, 2018	79.31	80.03	78.79	79.55	275,224	+0.62(+0.79%)
Sep 17, 2018	79.60	80.22	78.26	78.93	490,022	-0.77(-0.96%)
Sep 14, 2018	79.12	79.98	78.55	79.70	393,420	+0.86(+1.09%)
Sep 13, 2018	78.26	79.27	77.50	78.84	549,979	+1.34(+1.73%)
Sep 12, 2018	79.27	79.27	76.97	77.50	864,394	-2.44(-3.05%)
Sep 11, 2018	80.75	81.47	79.67	79.94	629,371	-1.48(-1.82%)
Sep 10, 2018	82.23	82.57	80.99	81.42	400,354	+0.00(+0.00%)
Sep 07, 2018	80.84	82.42	80.37	81.42	401,782	+0.10(+0.12%)
Sep 06, 2018	88.16	88.40	81.32	81.32	755,371	-7.27(-8.21%)
Sep 05, 2018	88.69	88.79	87.25	88.59	442,156	-0.19(-0.22%)
Sep 04, 2018	88.50	89.02	87.21	88.79	304,175	-0.10(-0.11%)
Aug 31, 2018		88.88	88.88	88.88	0	+0.43(+0.49%)
Aug 30, 2018	88.79	89.12	88.26	88.45	463,518	-0.33(-0.38%)
Aug 29, 2018	89.69	89.69	88.31	88.79	282,594	-0.81(-0.91%)
Aug 28, 2018	89.17	89.74	88.26	89.60	427,318	+0.00(+0.00%)
Aug 27, 2018	88.45	91.32	88.45	89.60	785,433	+1.63(+1.85%)
Aug 24, 2018	86.25	87.97	86.01	87.97	820,287	+2.01(+2.34%)
Aug 23, 2018	86.97	87.92	85.82	85.96	1,048,201	-1.19(-1.37%)
Aug 22, 2018	86.63	87.87	86.63	87.16	804,204	+0.53(+0.61%)
Aug 21, 2018	85.68	87.63	85.58	86.63	1,324,397	+1.34(+1.57%)
Aug 20, 2018	84.82	86.39	84.58	85.29	378,424	+0.43(+0.51%)
Aug 17, 2018	85.29	86.34	83.15	84.87	721,549	-1.24(-1.44%)
Aug 16, 2018	86.01	87.06	85.77	86.11	386,151	+0.29(+0.33%)
Aug 15, 2018	86.92	87.30	84.91	85.82	406,407	-1.67(-1.91%)
Aug 14, 2018	87.92	88.68	86.97	87.49	541,448	+0.24(+0.27%)
Aug 13, 2018	87.30	88.06	86.49	87.25	343,379	+0.14(+0.16%)
Aug 10, 2018	87.25	87.73	85.53	87.11	747,947	-1.29(-1.46%)
Aug 09, 2018	90.16	90.16	88.30	88.40	512,226	-2.20(-2.42%)
Aug 08, 2018	89.59	91.17	89.11	90.59	541,882	+0.81(+0.90%)
Aug 07, 2018	90.83	91.07	89.53	89.78	500,378	-1.10(-1.21%)
Aug 06, 2018	90.40	91.31	90.02	90.88	295,609	+0.72(+0.79%)
Aug 03, 2018	90.35	90.40	89.02	90.16	402,257	-0.05(-0.05%)
Aug 02, 2018	88.73	91.12	88.54	90.21	558,120	+0.72(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.