Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0750	0.0800	0.0750	0.0800	8,694	+0.00(+0.00%)
Oct 30, 2018	0.0750	0.0800	0.0750	0.0800	137,159	+0.00(+0.00%)
Oct 29, 2018	0.0800	0.0850	0.0800	0.0800	79,000	-0.01(-5.88%)
Oct 26, 2018	0.0800	0.0900	0.0800	0.0850	55,000	+0.01(+6.25%)
Oct 25, 2018	0.0850	0.0900	0.0800	0.0800	243,200	-0.01(-11.11%)
Oct 24, 2018	0.0800	0.1050	0.0800	0.0900	985,000	+0.01(+20.00%)
Oct 23, 2018	0.0800	0.0800	0.0700	0.0750	163,931	+0.00(+0.00%)
Oct 22, 2018	0.0800	0.0800	0.0750	0.0750	91,000	-0.01(-16.67%)
Oct 19, 2018	0.0900	0.0900	0.0850	0.0900	199,248	+0.00(+5.88%)
Oct 17, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 16, 2018	0.0900	0.0900	0.0850	0.0850	114,158	-0.00(-5.56%)
Oct 15, 2018	0.0950	0.1000	0.0900	0.0900	140,000	+0.00(+0.00%)
Oct 12, 2018	0.0850	0.0900	0.0850	0.0900	76,200	+0.00(+0.00%)
Oct 11, 2018	0.0850	0.0900	0.0850	0.0900	75,000	+0.00(+0.00%)
Oct 10, 2018	0.0850	0.0900	0.0850	0.0900	50,500	+0.00(+0.00%)
Oct 09, 2018	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Oct 05, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 04, 2018	0.0900	0.0950	0.0900	0.0900	41,000	+0.00(+0.00%)
Oct 03, 2018	0.0850	0.0950	0.0850	0.0900	42,000	+0.00(+5.88%)
Oct 02, 2018	0.0850	0.0850	0.0850	0.0850	100,000	+0.00(+0.00%)
Oct 01, 2018	0.0900	0.0950	0.0850	0.0850	60,101	-0.01(-10.53%)
Sep 28, 2018	0.0800	0.0950	0.0800	0.0950	145,000	+0.01(+18.75%)
Sep 27, 2018	0.0950	0.0950	0.0800	0.0800	291,694	-0.01(-15.79%)
Sep 26, 2018	0.1000	0.1100	0.0800	0.0950	1,517,799	+0.02(+35.71%)
Sep 25, 2018	0.0650	0.0750	0.0650	0.0700	442,200	+0.00(+0.00%)
Sep 24, 2018	0.0700	0.0700	0.0700	0.0700	83,780	-0.00(-6.67%)
Sep 21, 2018	0.0750	0.0750	0.0700	0.0750	146,000	+0.00(+7.14%)
Sep 20, 2018	0.0700	0.0750	0.0700	0.0700	50,800	-0.00(-6.67%)
Sep 19, 2018	0.0650	0.0750	0.0650	0.0750	317,093	+0.01(+15.38%)
Sep 18, 2018	0.0850	0.0850	0.0650	0.0650	523,500	-0.01(-18.75%)
Sep 17, 2018	0.0800	0.0850	0.0800	0.0800	411,000	+0.01(+6.67%)
Sep 14, 2018	0.0750	0.0750	0.0700	0.0750	137,250	+0.00(+0.00%)
Sep 13, 2018	0.0700	0.0750	0.0700	0.0750	178,850	+0.00(+7.14%)
Sep 12, 2018	0.0700	0.0750	0.0700	0.0700	16,200	-0.01(-12.50%)
Sep 11, 2018	0.0800	0.0800	0.0750	0.0800	226,500	+0.00(+0.00%)
Sep 10, 2018	0.0800	0.0850	0.0800	0.0800	250,500	+0.00(+0.00%)
Sep 07, 2018	0.0800	0.0800	0.0700	0.0800	317,345	+0.01(+6.67%)
Sep 06, 2018	0.0800	0.0800	0.0700	0.0750	659,702	-0.01(-6.25%)
Sep 05, 2018	0.0950	0.0950	0.0750	0.0800	1,314,593	-0.01(-15.79%)
Sep 04, 2018	0.1050	0.1050	0.0950	0.0950	112,400	-0.01(-5.00%)
Aug 31, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 30, 2018	0.1150	0.1150	0.0950	0.1000	307,250	-0.02(-16.67%)
Aug 29, 2018	0.1250	0.1250	0.1150	0.1200	399,401	+0.00(+0.00%)
Aug 28, 2018	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Aug 27, 2018	0.1200	0.1200	0.1000	0.1200	79,050	-0.01(-4.00%)
Aug 24, 2018	0.0950	0.1250	0.0950	0.1250	187,428	+0.02(+25.00%)
Aug 23, 2018	0.1100	0.1100	0.1000	0.1000	138,050	+0.00(+0.00%)
Aug 22, 2018	0.1000	0.1000	0.1000	0.1000	14,700	+0.00(+0.00%)
Aug 21, 2018	0.0900	0.1000	0.0900	0.1000	190,000	+0.01(+5.26%)
Aug 20, 2018	0.0900	0.0950	0.0900	0.0950	23,599	-0.01(-5.00%)
Aug 17, 2018	0.1050	0.1050	0.0900	0.1000	106,150	+0.00(+0.00%)
Aug 16, 2018	0.1000	0.1000	0.0950	0.1000	81,700	+0.00(+0.00%)
Aug 15, 2018	0.1000	0.1000	0.0950	0.1000	171,000	+0.00(+0.00%)
Aug 14, 2018	0.1050	0.1050	0.1000	0.1000	139,750	-0.00(-4.76%)
Aug 13, 2018	0.1000	0.1100	0.1000	0.1050	127,850	+0.00(+5.00%)
Aug 10, 2018	0.1050	0.1050	0.1000	0.1000	46,999	-0.01(-9.09%)
Aug 09, 2018	0.1250	0.1300	0.1100	0.1100	527,750	+0.01(+10.00%)
Aug 08, 2018	0.1000	0.1100	0.1000	0.1000	31,185	+0.00(+0.00%)
Aug 07, 2018	0.1100	0.1100	0.1000	0.1000	72,400	-0.01(-13.04%)
Aug 03, 2018		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Aug 02, 2018	0.1100	0.1150	0.1050	0.1050	150,500	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.