Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.27	10.36	9.670	9.940	523,912	-0.26(-2.55%)
Oct 30, 2018	10.00	10.31	9.970	10.20	376,496	+0.21(+2.10%)
Oct 29, 2018	10.20	10.29	9.920	9.990	318,666	-0.13(-1.28%)
Oct 26, 2018	10.03	10.18	9.890	10.12	257,500	+0.04(+0.40%)
Oct 25, 2018	9.980	10.18	9.900	10.08	320,791	+0.14(+1.41%)
Oct 24, 2018	10.12	10.16	9.920	9.940	315,676	-0.16(-1.58%)
Oct 23, 2018	10.04	10.22	10.00	10.10	343,599	-0.02(-0.20%)
Oct 22, 2018	10.23	10.30	10.09	10.12	371,618	-0.12(-1.17%)
Oct 19, 2018	10.15	10.34	10.10	10.24	302,100	+0.06(+0.59%)
Oct 18, 2018	10.28	10.34	10.17	10.18	497,008	-0.13(-1.26%)
Oct 17, 2018	10.50	10.55	10.29	10.31	534,403	-0.18(-1.72%)
Oct 16, 2018	10.56	10.58	10.32	10.49	306,957	+0.02(+0.19%)
Oct 15, 2018	10.49	10.62	10.27	10.47	723,151	-0.03(-0.29%)
Oct 12, 2018	10.58	10.64	10.29	10.50	594,000	+0.03(+0.29%)
Oct 11, 2018	10.57	10.81	10.46	10.47	591,928	-0.15(-1.41%)
Oct 10, 2018	10.66	10.78	10.57	10.62	499,277	-0.03(-0.28%)
Oct 09, 2018	10.66	10.77	10.60	10.65	313,012	+0.00(+0.00%)
Oct 08, 2018	10.53	10.71	10.50	10.65	251,753	+0.13(+1.24%)
Oct 05, 2018	10.49	10.60	10.40	10.52	385,100	+0.08(+0.77%)
Oct 04, 2018	10.59	10.64	10.40	10.44	425,082	-0.19(-1.79%)
Oct 03, 2018	10.43	10.67	10.33	10.63	301,376	+0.26(+2.51%)
Oct 02, 2018	10.46	10.50	10.33	10.37	445,645	-0.14(-1.33%)
Oct 01, 2018	10.78	10.87	10.50	10.51	549,151	-0.19(-1.78%)
Sep 28, 2018	10.50	10.90	10.45	10.70	532,800	+0.20(+1.90%)
Sep 27, 2018	10.90	10.95	10.50	10.50	314,990	-0.45(-4.11%)
Sep 26, 2018	10.75	11.03	10.70	10.95	449,868	+0.25(+2.34%)
Sep 25, 2018	10.40	10.75	10.40	10.70	329,083	+0.25(+2.39%)
Sep 24, 2018	10.80	10.89	10.40	10.45	480,457	-0.45(-4.13%)
Sep 21, 2018	10.90	11.25	10.85	10.90	578,500	-0.05(-0.46%)
Sep 20, 2018	10.60	11.05	10.60	10.95	382,311	+0.35(+3.30%)
Sep 19, 2018	10.65	10.90	10.55	10.60	560,691	-0.05(-0.47%)
Sep 18, 2018	11.10	11.10	10.65	10.65	316,844	-0.35(-3.18%)
Sep 17, 2018	11.15	11.20	10.90	11.00	251,986	-0.10(-0.90%)
Sep 14, 2018	10.85	11.20	10.85	11.10	499,700	+0.20(+1.83%)
Sep 13, 2018	10.80	10.93	10.65	10.90	290,783	+0.15(+1.40%)
Sep 12, 2018	10.75	10.90	10.55	10.75	317,919	-0.10(-0.92%)
Sep 11, 2018	10.75	10.95	10.60	10.85	246,482	+0.05(+0.46%)
Sep 10, 2018	10.70	10.85	10.65	10.80	324,195	+0.15(+1.41%)
Sep 07, 2018	10.70	10.75	10.60	10.65	325,800	-0.05(-0.47%)
Sep 06, 2018	10.90	10.93	10.57	10.70	568,379	-0.25(-2.28%)
Sep 05, 2018	10.90	10.95	10.80	10.95	555,970	+0.10(+0.92%)
Sep 04, 2018	11.10	11.10	10.85	10.85	298,328	-0.25(-2.25%)
Aug 31, 2018		11.10	11.10	11.10	0	-0.05(-0.45%)
Aug 30, 2018	11.05	11.25	11.00	11.15	275,703	+0.10(+0.90%)
Aug 29, 2018	11.00	11.10	11.00	11.05	223,744	+0.00(+0.00%)
Aug 28, 2018	11.10	11.14	11.03	11.05	238,425	+0.00(+0.00%)
Aug 27, 2018	11.15	11.25	11.00	11.05	295,000	-0.10(-0.90%)
Aug 24, 2018	11.25	11.25	11.10	11.15	253,500	-0.05(-0.45%)
Aug 23, 2018	11.30	11.40	11.20	11.20	428,954	-0.20(-1.75%)
Aug 22, 2018	11.25	11.43	11.20	11.40	336,806	+0.10(+0.88%)
Aug 21, 2018	11.20	11.40	11.12	11.30	691,976	+0.15(+1.35%)
Aug 20, 2018	11.30	11.50	11.15	11.15	248,903	-0.10(-0.89%)
Aug 17, 2018	11.30	11.36	11.15	11.25	371,700	-0.15(-1.32%)
Aug 16, 2018	11.45	11.62	11.30	11.40	308,741	+0.05(+0.44%)
Aug 15, 2018	11.40	11.50	11.30	11.35	455,054	-0.05(-0.44%)
Aug 14, 2018	11.70	11.75	11.38	11.40	332,538	-0.30(-2.56%)
Aug 13, 2018	11.60	11.82	11.45	11.70	794,499	+0.15(+1.30%)
Aug 10, 2018	11.75	11.90	11.50	11.55	386,000	-0.30(-2.53%)
Aug 09, 2018	11.70	11.90	11.45	11.85	1,115,751	+0.15(+1.28%)
Aug 08, 2018	11.50	11.72	11.22	11.70	486,650	+0.20(+1.74%)
Aug 07, 2018	11.40	11.65	11.35	11.50	365,242	+0.10(+0.88%)
Aug 06, 2018	11.00	11.55	11.00	11.40	646,335	+0.35(+3.17%)
Aug 03, 2018	10.80	11.15	10.80	11.05	703,600	+0.10(+0.91%)
Aug 02, 2018	10.95	11.75	10.75	10.95	904,651	-0.40(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.