Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	38.39	39.04	38.39	38.49	283,937	+0.43(+1.12%)
Oct 30, 2018	37.77	38.09	37.30	38.06	388,238	+0.50(+1.34%)
Oct 29, 2018	37.37	38.08	37.22	37.56	377,566	+0.67(+1.81%)
Oct 26, 2018	36.64	37.21	36.46	36.89	467,029	-0.29(-0.79%)
Oct 25, 2018	36.50	37.47	36.48	37.18	373,023	+0.95(+2.62%)
Oct 24, 2018	37.51	37.51	36.19	36.23	334,587	-1.29(-3.44%)
Oct 23, 2018	36.86	37.78	36.72	37.52	422,071	+0.04(+0.11%)
Oct 22, 2018	38.74	38.74	37.42	37.48	224,845	-1.13(-2.92%)
Oct 19, 2018	38.53	39.10	38.28	38.61	271,078	-0.09(-0.24%)
Oct 18, 2018	39.26	39.61	38.66	38.70	154,399	-0.67(-1.70%)
Oct 17, 2018	38.77	39.67	38.52	39.37	293,323	+0.53(+1.38%)
Oct 16, 2018	38.89	38.89	38.26	38.84	338,859	+0.14(+0.37%)
Oct 15, 2018	38.74	39.07	38.56	38.69	228,769	-0.02(-0.06%)
Oct 12, 2018	40.16	40.16	37.91	38.72	488,802	-0.93(-2.34%)
Oct 11, 2018	40.78	40.79	39.63	39.65	590,490	-1.27(-3.11%)
Oct 10, 2018	41.62	42.00	40.89	40.92	354,198	-0.65(-1.57%)
Oct 09, 2018	41.60	41.82	41.37	41.57	472,276	-0.19(-0.46%)
Oct 08, 2018	41.34	41.88	41.23	41.76	492,228	+0.38(+0.93%)
Oct 05, 2018	41.83	41.90	41.29	41.38	589,409	-0.32(-0.76%)
Oct 04, 2018	41.55	42.24	41.38	41.70	1,635,509	+0.18(+0.44%)
Oct 03, 2018	40.88	41.67	40.79	41.51	205,874	+0.87(+2.14%)
Oct 02, 2018	40.68	40.99	40.42	40.64	274,174	-0.13(-0.31%)
Oct 01, 2018	41.22	41.28	40.65	40.77	168,603	-0.20(-0.49%)
Sep 28, 2018	40.94	41.19	40.79	40.97	506,746	-0.17(-0.41%)
Sep 27, 2018	41.65	41.65	41.12	41.14	121,730	-0.44(-1.07%)
Sep 26, 2018	42.37	42.44	41.54	41.58	141,350	-0.72(-1.71%)
Sep 25, 2018	42.58	42.58	42.27	42.30	66,835	-0.12(-0.27%)
Sep 24, 2018	42.97	43.02	42.38	42.42	84,695	-0.61(-1.41%)
Sep 21, 2018	43.32	43.32	42.95	43.02	73,583	-0.15(-0.35%)
Sep 20, 2018	42.79	43.33	42.79	43.17	125,233	+0.54(+1.27%)
Sep 19, 2018	42.00	42.72	42.00	42.63	191,457	+0.61(+1.44%)
Sep 18, 2018	42.13	42.13	41.92	42.03	296,734	-0.09(-0.22%)
Sep 17, 2018	42.35	42.50	42.01	42.12	125,170	-0.25(-0.59%)
Sep 14, 2018	42.15	42.42	42.15	42.37	106,286	+0.27(+0.65%)
Sep 13, 2018	42.65	42.78	42.06	42.09	350,249	-0.47(-1.09%)
Sep 12, 2018	43.30	43.37	42.50	42.56	140,378	-0.82(-1.88%)
Sep 11, 2018	43.17	43.60	43.17	43.37	140,580	+0.12(+0.29%)
Sep 10, 2018	43.51	43.54	43.21	43.25	72,235	-0.09(-0.21%)
Sep 07, 2018	43.52	43.55	43.11	43.34	100,515	-0.03(-0.08%)
Sep 06, 2018	43.55	43.68	43.34	43.37	170,912	-0.20(-0.46%)
Sep 05, 2018	43.41	43.74	43.41	43.57	102,915	+0.12(+0.29%)
Sep 04, 2018	43.22	43.56	43.08	43.45	115,009	+0.22(+0.52%)
Aug 31, 2018		43.22	43.22	43.22	0	+0.19(+0.44%)
Aug 30, 2018	43.28	43.33	43.02	43.03	83,802	-0.35(-0.81%)
Aug 29, 2018	43.49	43.49	43.09	43.38	219,582	-0.08(-0.19%)
Aug 28, 2018	43.70	43.70	43.28	43.47	70,192	-0.10(-0.23%)
Aug 27, 2018	43.47	43.85	43.43	43.57	178,432	+0.26(+0.60%)
Aug 24, 2018	43.52	43.53	43.27	43.31	290,604	-0.07(-0.15%)
Aug 23, 2018	43.67	43.67	43.23	43.37	56,241	-0.31(-0.70%)
Aug 22, 2018	43.67	43.83	43.58	43.68	167,911	-0.15(-0.34%)
Aug 21, 2018	43.53	44.10	43.48	43.83	149,035	+0.33(+0.76%)
Aug 20, 2018	43.35	43.53	43.17	43.50	69,144	+0.14(+0.33%)
Aug 17, 2018	43.12	43.39	43.12	43.36	122,518	+0.11(+0.25%)
Aug 16, 2018	42.77	43.46	42.77	43.25	528,377	+0.72(+1.68%)
Aug 15, 2018	42.68	42.86	42.42	42.53	137,548	-0.45(-1.04%)
Aug 14, 2018	42.43	43.09	42.43	42.98	94,779	+0.65(+1.53%)
Aug 13, 2018	42.63	42.87	42.33	42.33	93,632	-0.34(-0.80%)
Aug 10, 2018	42.53	42.82	42.38	42.68	353,968	-0.27(-0.64%)
Aug 09, 2018	43.15	43.25	42.86	42.95	68,375	-0.21(-0.48%)
Aug 08, 2018	42.94	43.24	42.77	43.16	101,437	+0.27(+0.64%)
Aug 07, 2018	42.82	43.15	42.79	42.88	125,147	+0.16(+0.37%)
Aug 06, 2018	42.70	42.87	42.44	42.73	123,666	+0.02(+0.06%)
Aug 03, 2018	42.76	42.95	42.59	42.70	113,380	-0.08(-0.19%)
Aug 02, 2018	42.31	42.92	42.23	42.78	219,639	+0.25(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.