Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.53	19.00	18.53	18.78	90,400	+0.20(+1.08%)
Nov 29, 2018	17.93	18.67	17.93	18.58	70,502	+0.70(+3.91%)
Nov 28, 2018	17.40	17.90	17.29	17.88	74,331	+0.41(+2.35%)
Nov 27, 2018	17.73	17.78	17.40	17.47	32,121	-0.34(-1.91%)
Nov 26, 2018	17.79	17.87	17.55	17.81	50,572	+0.08(+0.45%)
Nov 23, 2018	17.33	17.98	17.33	17.73	18,100	+0.22(+1.26%)
Nov 21, 2018		17.51	17.51	17.51	0	-0.04(-0.23%)
Nov 20, 2018	17.98	18.20	17.30	17.55	68,168	-0.64(-3.52%)
Nov 19, 2018	18.59	18.81	18.02	18.19	40,628	-0.49(-2.62%)
Nov 16, 2018	18.60	19.36	18.52	18.68	63,400	+0.04(+0.21%)
Nov 15, 2018	18.40	18.65	17.89	18.64	67,049	+0.21(+1.14%)
Nov 14, 2018	19.00	19.06	18.16	18.43	99,981	-0.36(-1.92%)
Nov 13, 2018	19.05	19.38	18.57	18.79	81,703	-0.06(-0.32%)
Nov 12, 2018	18.33	19.22	18.14	18.85	117,936	+0.52(+2.84%)
Nov 09, 2018	19.31	19.31	17.83	18.33	72,000	-0.98(-5.08%)
Nov 08, 2018	19.92	19.98	18.84	19.31	88,600	-0.10(-0.52%)
Nov 07, 2018	17.98	19.62	17.37	19.41	203,835	+2.28(+13.31%)
Nov 06, 2018	17.31	17.58	16.96	17.13	64,202	-0.13(-0.75%)
Nov 05, 2018	16.83	17.42	16.74	17.26	75,010	+0.46(+2.74%)
Nov 02, 2018	16.90	17.33	16.50	16.80	103,900	+0.06(+0.36%)
Nov 01, 2018	16.78	17.07	16.65	16.74	48,886	-0.01(-0.06%)
Oct 31, 2018	17.26	17.32	16.60	16.75	62,678	-0.35(-2.05%)
Oct 30, 2018	17.22	17.42	16.74	17.10	86,930	-0.16(-0.93%)
Oct 29, 2018	16.84	17.48	16.84	17.26	53,393	+0.59(+3.54%)
Oct 26, 2018	17.09	17.24	16.50	16.67	71,500	-0.59(-3.42%)
Oct 25, 2018	17.41	17.51	17.11	17.26	46,671	-0.11(-0.63%)
Oct 24, 2018	17.69	17.77	17.30	17.37	59,464	-0.26(-1.47%)
Oct 23, 2018	17.92	17.92	17.15	17.63	52,072	-0.26(-1.45%)
Oct 22, 2018	18.77	18.91	17.85	17.89	49,348	-0.79(-4.23%)
Oct 19, 2018	18.65	18.86	18.57	18.68	176,800	+0.03(+0.16%)
Oct 18, 2018	18.43	18.70	18.41	18.65	52,354	+0.11(+0.59%)
Oct 17, 2018	18.31	18.65	18.03	18.54	50,745	+0.19(+1.04%)
Oct 16, 2018	17.79	18.46	17.69	18.35	58,954	+0.63(+3.56%)
Oct 15, 2018	16.85	18.00	16.85	17.72	75,520	+0.86(+5.10%)
Oct 12, 2018	17.49	17.59	16.60	16.86	193,400	-0.53(-3.05%)
Oct 11, 2018	18.55	18.66	17.24	17.39	83,684	-1.31(-7.01%)
Oct 10, 2018	19.80	20.49	18.61	18.70	215,780	-1.10(-5.56%)
Oct 09, 2018	18.55	20.25	18.55	19.80	235,740	+1.10(+5.88%)
Oct 08, 2018	17.85	18.75	17.81	18.70	317,488	+0.85(+4.76%)
Oct 05, 2018	17.16	17.89	17.01	17.85	149,200	+0.91(+5.37%)
Oct 04, 2018	16.88	17.95	16.88	16.94	45,738	+0.00(+0.00%)
Oct 03, 2018	17.22	17.22	16.66	16.94	54,639	-0.26(-1.51%)
Oct 02, 2018	17.01	17.72	16.62	17.20	93,346	-0.31(-1.77%)
Oct 01, 2018	18.10	18.10	17.34	17.51	68,142	-0.56(-3.10%)
Sep 28, 2018	17.40	18.15	17.40	18.07	41,800	+0.64(+3.67%)
Sep 27, 2018	17.21	17.47	17.21	17.43	38,255	+0.24(+1.40%)
Sep 26, 2018	17.60	17.60	17.19	17.19	43,077	-0.39(-2.22%)
Sep 25, 2018	17.76	17.76	17.30	17.58	47,196	-0.13(-0.73%)
Sep 24, 2018	18.13	18.45	17.58	17.71	32,813	-0.48(-2.64%)
Sep 21, 2018	18.28	18.48	18.10	18.19	427,200	-0.11(-0.60%)
Sep 20, 2018	18.22	18.43	18.02	18.30	93,190	+0.13(+0.72%)
Sep 19, 2018	18.05	18.49	17.89	18.17	82,961	+0.08(+0.44%)
Sep 18, 2018	18.28	18.40	18.00	18.09	87,480	-0.11(-0.60%)
Sep 17, 2018	17.53	18.50	17.53	18.20	117,730	+0.86(+4.96%)
Sep 14, 2018	17.00	17.40	16.85	17.34	41,300	+0.32(+1.88%)
Sep 13, 2018	17.21	17.38	16.93	17.02	69,544	-0.17(-0.99%)
Sep 12, 2018	17.35	17.45	17.15	17.19	76,650	-0.19(-1.09%)
Sep 11, 2018	17.19	17.57	17.02	17.38	71,530	+0.14(+0.81%)
Sep 10, 2018	17.32	17.43	17.21	17.24	50,099	-0.05(-0.29%)
Sep 07, 2018	17.35	17.48	17.06	17.29	56,800	-0.10(-0.58%)
Sep 06, 2018	17.00	17.45	16.68	17.39	45,114	+0.42(+2.47%)
Sep 05, 2018	17.09	17.09	16.54	16.97	50,833	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.