Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.91	29.29	28.75	29.26	6,015,200	+0.46(+1.60%)
Nov 29, 2018	28.86	28.98	28.73	28.80	4,828,930	-0.10(-0.35%)
Nov 28, 2018	28.97	29.27	28.75	28.90	4,191,772	-0.16(-0.55%)
Nov 27, 2018	28.80	29.14	28.51	29.06	3,349,956	+0.32(+1.11%)
Nov 26, 2018	28.88	28.88	28.26	28.74	3,388,222	-0.02(-0.07%)
Nov 23, 2018	28.83	29.01	28.60	28.76	860,100	-0.10(-0.35%)
Nov 21, 2018		28.86	28.86	28.86	0	-0.08(-0.28%)
Nov 20, 2018	28.61	28.98	28.58	28.94	3,765,011	+0.28(+0.98%)
Nov 19, 2018	28.57	28.72	28.37	28.66	2,485,220	+0.09(+0.32%)
Nov 16, 2018	28.41	28.61	28.28	28.57	3,465,700	+0.16(+0.56%)
Nov 15, 2018	28.30	28.45	27.79	28.41	3,572,963	-0.05(-0.18%)
Nov 14, 2018	28.78	28.86	28.38	28.46	3,624,409	-0.32(-1.11%)
Nov 13, 2018	28.89	29.14	28.71	28.78	3,391,413	-0.04(-0.14%)
Nov 12, 2018	28.89	29.32	28.75	28.82	2,760,086	+0.00(+0.00%)
Nov 09, 2018	28.79	28.92	28.60	28.82	3,877,200	+0.05(+0.17%)
Nov 08, 2018	28.81	28.91	28.43	28.77	2,541,482	+0.05(+0.17%)
Nov 07, 2018	28.50	28.73	28.27	28.72	3,107,151	+0.23(+0.81%)
Nov 06, 2018	28.20	28.49	27.98	28.49	3,724,300	+0.27(+0.96%)
Nov 05, 2018	27.72	28.44	27.67	28.22	5,899,622	+0.62(+2.25%)
Nov 02, 2018	27.91	28.00	27.22	27.60	5,772,200	-0.53(-1.88%)
Nov 01, 2018	27.64	28.18	27.16	28.13	5,208,089	+0.58(+2.11%)
Oct 31, 2018	27.42	27.91	26.87	27.55	7,615,531	+0.20(+0.73%)
Oct 30, 2018	27.13	27.78	26.96	27.35	6,345,322	+0.33(+1.22%)
Oct 29, 2018	26.71	27.04	26.62	27.02	2,754,814	+0.53(+2.00%)
Oct 26, 2018	27.01	27.13	26.18	26.49	3,618,400	-0.54(-2.00%)
Oct 25, 2018	26.76	27.15	26.52	27.03	2,951,069	+0.23(+0.86%)
Oct 24, 2018	26.20	26.97	26.11	26.80	3,742,167	+0.67(+2.56%)
Oct 23, 2018	25.92	26.34	25.82	26.13	2,810,351	+0.18(+0.69%)
Oct 22, 2018	26.41	26.63	25.88	25.95	3,338,836	-0.45(-1.70%)
Oct 19, 2018	25.96	26.42	25.85	26.40	3,631,100	+0.51(+1.97%)
Oct 18, 2018	25.84	25.98	25.73	25.89	2,977,310	+0.11(+0.43%)
Oct 17, 2018	25.66	25.91	25.53	25.78	2,077,888	+0.10(+0.39%)
Oct 16, 2018	25.01	25.75	24.80	25.68	2,426,391	+0.70(+2.80%)
Oct 15, 2018	24.73	25.23	24.71	24.98	2,058,897	+0.27(+1.09%)
Oct 12, 2018	24.98	25.00	24.47	24.71	4,580,500	-0.10(-0.40%)
Oct 11, 2018	25.91	25.95	24.80	24.81	4,600,745	-0.99(-3.84%)
Oct 10, 2018	25.90	26.23	25.77	25.80	3,777,892	-0.11(-0.42%)
Oct 09, 2018	25.73	25.92	25.51	25.91	2,469,556	+0.25(+0.97%)
Oct 08, 2018	25.31	25.80	25.31	25.66	2,424,628	+0.46(+1.83%)
Oct 05, 2018	25.25	25.40	25.13	25.20	2,294,800	-0.12(-0.47%)
Oct 04, 2018	25.17	25.41	24.93	25.32	2,829,427	-0.06(-0.24%)
Oct 03, 2018	25.61	25.69	25.07	25.38	3,102,002	-0.24(-0.94%)
Oct 02, 2018	25.82	25.92	25.58	25.62	1,779,277	-0.17(-0.66%)
Oct 01, 2018	26.26	26.32	25.75	25.79	2,149,797	-0.53(-2.01%)
Sep 28, 2018	25.80	26.34	25.80	26.32	3,555,900	+0.67(+2.61%)
Sep 27, 2018	25.68	25.91	25.57	25.65	1,931,886	+0.09(+0.35%)
Sep 26, 2018	25.88	25.91	25.53	25.56	2,196,658	-0.34(-1.31%)
Sep 25, 2018	25.72	26.11	25.71	25.90	2,720,949	+0.20(+0.78%)
Sep 24, 2018	26.31	26.34	25.68	25.70	2,753,082	-0.69(-2.61%)
Sep 21, 2018	26.27	26.45	26.14	26.39	4,655,800	+0.04(+0.15%)
Sep 20, 2018	26.08	26.41	25.83	26.35	2,334,763	+0.23(+0.88%)
Sep 19, 2018	26.33	26.34	26.07	26.12	2,114,283	-0.16(-0.61%)
Sep 18, 2018	26.71	26.77	26.28	26.28	1,984,253	-0.46(-1.72%)
Sep 17, 2018	26.38	26.76	26.28	26.74	2,130,578	+0.44(+1.67%)
Sep 14, 2018	26.72	26.73	26.11	26.30	1,929,100	-0.52(-1.94%)
Sep 13, 2018	26.79	26.93	26.55	26.82	1,753,950	+0.19(+0.71%)
Sep 12, 2018	26.68	26.78	26.55	26.63	1,537,869	-0.03(-0.11%)
Sep 11, 2018	26.47	26.77	26.38	26.66	1,635,252	+0.03(+0.11%)
Sep 10, 2018	26.88	27.03	26.63	26.63	2,190,692	+0.18(+0.68%)
Sep 07, 2018	26.75	26.80	26.40	26.45	1,672,300	-0.53(-1.96%)
Sep 06, 2018	26.71	27.02	26.70	26.98	2,407,200	+0.34(+1.28%)
Sep 05, 2018	26.47	26.84	26.28	26.64	2,296,610	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.