Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	341.97	343.06	332.47	334.48	292,226	-6.57(-1.93%)
Nov 29, 2018	342.15	346.71	335.21	341.06	338,027	+2.10(+0.62%)
Nov 28, 2018	358.67	363.15	338.86	338.95	474,216	-25.01(-6.87%)
Nov 27, 2018	372.46	374.92	363.88	363.97	341,858	-3.65(-0.99%)
Nov 26, 2018	375.01	376.75	367.25	367.62	604,089	-18.07(-4.69%)
Nov 23, 2018	386.52	386.61	379.21	385.69	211,866	+7.76(+2.05%)
Nov 21, 2018		377.94	377.94	377.94	0	-3.56(-0.93%)
Nov 20, 2018	377.02	385.79	370.27	381.50	773,046	+19.99(+5.53%)
Nov 19, 2018	346.71	365.43	345.44	361.50	894,442	+17.34(+5.04%)
Nov 16, 2018	351.55	353.74	340.23	344.16	640,637	-2.28(-0.66%)
Nov 15, 2018	363.69	370.45	344.52	346.44	949,633	-11.32(-3.16%)
Nov 14, 2018	342.15	364.33	340.51	357.76	1,005,691	+7.49(+2.14%)
Nov 13, 2018	346.35	353.38	337.77	350.27	803,385	+2.01(+0.58%)
Nov 12, 2018	332.11	350.37	330.92	348.27	751,833	+18.99(+5.77%)
Nov 09, 2018	325.72	335.21	324.81	329.28	577,135	+8.76(+2.73%)
Nov 08, 2018	321.52	324.62	317.87	320.51	504,120	+2.01(+0.63%)
Nov 07, 2018	331.01	332.84	317.87	318.51	1,107,831	-21.54(-6.34%)
Nov 06, 2018	346.90	347.17	339.41	340.05	383,401	-6.30(-1.82%)
Nov 05, 2018	350.55	354.47	344.16	346.35	437,751	-6.12(-1.74%)
Nov 02, 2018	341.42	361.05	339.69	352.47	872,079	+6.48(+1.87%)
Nov 01, 2018	353.29	358.40	345.16	345.98	695,948	-10.77(-3.02%)
Oct 31, 2018	357.12	359.31	346.62	356.76	1,230,166	-12.32(-3.34%)
Oct 30, 2018	387.15	389.53	367.53	369.08	1,265,833	-17.44(-4.51%)
Oct 29, 2018	364.88	403.31	358.76	386.52	1,451,662	+6.75(+1.78%)
Oct 26, 2018	377.57	391.81	365.88	379.76	2,010,544	+19.63(+5.45%)
Oct 25, 2018	372.18	377.11	353.11	360.13	1,039,786	-21.27(-5.58%)
Oct 24, 2018	350.37	383.32	348.63	381.40	1,261,088	+31.77(+9.09%)
Oct 23, 2018	359.31	367.80	344.43	349.64	1,122,450	+6.12(+1.78%)
Oct 22, 2018	336.40	345.98	335.12	343.52	647,742	+4.20(+1.24%)
Oct 19, 2018	336.03	341.97	327.91	339.32	793,679	+1.00(+0.30%)
Oct 18, 2018	328.18	343.43	325.72	338.32	1,355,445	+14.06(+4.34%)
Oct 17, 2018	324.17	334.21	321.79	324.26	764,347	-0.27(-0.08%)
Oct 16, 2018	338.77	340.60	322.80	324.53	940,635	-22.27(-6.42%)
Oct 15, 2018	342.79	347.35	337.22	346.81	684,700	+6.12(+1.80%)
Oct 12, 2018	337.68	355.30	336.67	340.69	1,950,065	-14.51(-4.09%)
Oct 11, 2018	337.77	362.32	331.56	355.20	2,701,456	+21.36(+6.40%)
Oct 10, 2018	306.64	334.94	306.46	333.84	1,637,296	+29.21(+9.59%)
Oct 09, 2018	304.81	306.50	299.98	304.63	576,605	+1.37(+0.45%)
Oct 08, 2018	305.91	310.47	301.89	303.26	630,607	+0.37(+0.12%)
Oct 05, 2018	297.24	308.10	295.68	302.90	850,346	+4.84(+1.62%)
Oct 04, 2018	293.04	303.41	292.76	298.06	743,117	+7.30(+2.51%)
Oct 03, 2018	288.38	292.21	286.56	290.75	304,065	-0.64(-0.22%)
Oct 02, 2018	291.67	292.73	289.11	291.39	217,905	+0.37(+0.13%)
Oct 01, 2018	289.66	293.13	287.29	291.03	387,993	-3.20(-1.09%)
Sep 28, 2018	296.23	296.23	292.21	294.22	324,377	+0.27(+0.09%)
Sep 27, 2018	294.68	295.68	290.19	293.95	320,697	-2.19(-0.74%)
Sep 26, 2018	293.22	297.60	289.11	296.14	421,801	+43.41(+17.18%)
Sep 25, 2018	250.78	253.59	250.62	252.73	217,795	+0.78(+0.31%)
Sep 24, 2018	251.40	253.83	251.01	251.95	453,657	+2.66(+1.07%)
Sep 21, 2018	247.18	250.07	246.63	249.29	401,118	+0.31(+0.13%)
Sep 20, 2018	251.40	251.72	248.04	248.98	372,959	-5.87(-2.30%)
Sep 19, 2018	255.71	256.10	253.83	254.84	281,620	-0.94(-0.37%)
Sep 18, 2018	259.38	259.38	254.00	255.78	321,303	-4.15(-1.60%)
Sep 17, 2018	256.17	260.87	255.94	259.93	283,830	+4.30(+1.68%)
Sep 14, 2018	255.39	258.13	254.84	255.63	235,460	-0.23(-0.09%)
Sep 13, 2018	257.27	258.05	255.31	255.86	431,857	-4.38(-1.68%)
Sep 12, 2018	260.71	262.75	258.52	260.24	363,485	+0.00(+0.00%)
Sep 11, 2018	265.01	266.26	259.15	260.24	324,041	-2.74(-1.04%)
Sep 10, 2018	261.34	263.72	260.52	262.98	370,937	-1.41(-0.53%)
Sep 07, 2018	266.03	266.85	261.45	264.39	585,058	+1.80(+0.69%)
Sep 06, 2018	260.16	265.95	259.07	262.59	415,760	+2.35(+0.90%)
Sep 05, 2018	259.38	263.37	258.76	260.24	495,060	+2.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.