Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.58	13.68	13.56	13.68	152,558	+0.09(+0.64%)
Nov 29, 2018	13.55	13.64	13.51	13.59	121,203	+0.04(+0.29%)
Nov 28, 2018	13.49	13.58	13.42	13.55	115,452	+0.06(+0.47%)
Nov 27, 2018	13.45	13.51	13.44	13.49	87,563	+0.02(+0.18%)
Nov 26, 2018	13.44	13.52	13.41	13.47	193,594	+0.09(+0.71%)
Nov 23, 2018	13.37	13.43	13.33	13.37	45,513	-0.06(-0.44%)
Nov 21, 2018		13.43	13.43	13.43	0	-0.07(-0.55%)
Nov 20, 2018	13.67	13.68	13.49	13.51	265,518	-0.21(-1.55%)
Nov 19, 2018	13.71	13.77	13.66	13.72	131,524	+0.01(+0.08%)
Nov 16, 2018	13.67	13.74	13.65	13.71	100,875	+0.05(+0.40%)
Nov 15, 2018	13.57	13.66	13.49	13.65	104,873	+0.01(+0.06%)
Nov 14, 2018	13.75	13.78	13.57	13.64	161,842	-0.05(-0.40%)
Nov 13, 2018	13.75	13.81	13.69	13.70	139,671	-0.05(-0.34%)
Nov 12, 2018	13.82	13.89	13.73	13.75	150,053	-0.13(-0.90%)
Nov 09, 2018	13.86	13.92	13.81	13.87	89,525	-0.02(-0.17%)
Nov 08, 2018	13.88	13.90	13.82	13.89	87,960	-0.02(-0.11%)
Nov 07, 2018	13.86	13.92	13.77	13.91	179,061	+0.13(+0.91%)
Nov 06, 2018	13.68	13.79	13.64	13.79	119,362	+0.13(+0.98%)
Nov 05, 2018	13.52	13.67	13.52	13.65	295,303	+0.17(+1.28%)
Nov 02, 2018	13.56	13.60	13.39	13.48	211,698	-0.02(-0.17%)
Nov 01, 2018	13.42	13.50	13.42	13.50	123,161	+0.12(+0.88%)
Oct 31, 2018	13.67	13.67	13.39	13.39	349,203	-0.31(-2.23%)
Oct 30, 2018	13.50	13.69	13.50	13.69	195,840	+0.20(+1.51%)
Oct 29, 2018	13.42	13.60	13.38	13.49	549,827	+0.15(+1.12%)
Oct 26, 2018	13.47	13.49	13.26	13.34	326,985	-0.20(-1.51%)
Oct 25, 2018	13.53	13.60	13.45	13.54	191,357	+0.04(+0.29%)
Oct 24, 2018	13.66	13.70	13.50	13.50	126,092	-0.16(-1.15%)
Oct 23, 2018	13.68	13.72	13.57	13.66	131,226	-0.13(-0.91%)
Oct 22, 2018	13.94	13.94	13.77	13.79	73,066	-0.13(-0.92%)
Oct 19, 2018	13.80	13.97	13.80	13.91	300,021	+0.13(+0.96%)
Oct 18, 2018	13.82	13.93	13.75	13.78	133,395	-0.05(-0.34%)
Oct 17, 2018	13.81	13.86	13.70	13.83	157,931	+0.01(+0.06%)
Oct 16, 2018	13.68	13.85	13.67	13.82	110,725	+0.14(+1.03%)
Oct 15, 2018	13.58	13.76	13.58	13.68	122,787	+0.09(+0.69%)
Oct 12, 2018	13.70	13.76	13.47	13.58	192,934	-0.04(-0.29%)
Oct 11, 2018	13.97	13.97	13.58	13.62	279,737	-0.34(-2.41%)
Oct 10, 2018	14.14	14.19	13.95	13.96	202,026	-0.17(-1.22%)
Oct 09, 2018	14.15	14.22	14.13	14.13	1,136,206	-0.04(-0.28%)
Oct 08, 2018	14.05	14.20	13.99	14.17	408,625	+0.10(+0.72%)
Oct 05, 2018	14.01	14.08	14.01	14.07	51,816	+0.05(+0.39%)
Oct 04, 2018	13.99	14.02	13.95	14.01	116,332	+0.00(+0.00%)
Oct 03, 2018	14.06	14.09	13.99	14.01	379,532	-0.03(-0.19%)
Oct 02, 2018	13.99	14.08	13.99	14.04	303,510	+0.04(+0.31%)
Oct 01, 2018	14.06	14.06	13.98	14.00	205,653	-0.02(-0.17%)
Sep 28, 2018	13.95	14.04	13.94	14.02	129,604	+0.06(+0.45%)
Sep 27, 2018	13.94	14.04	13.94	13.96	99,175	+0.03(+0.22%)
Sep 26, 2018	14.05	14.06	13.93	13.93	146,212	-0.10(-0.72%)
Sep 25, 2018	14.15	14.15	14.02	14.03	94,291	-0.09(-0.61%)
Sep 24, 2018	14.27	14.29	14.12	14.12	169,621	-0.17(-1.22%)
Sep 21, 2018	14.27	14.32	14.27	14.29	82,520	+0.03(+0.22%)
Sep 20, 2018	14.20	14.27	14.18	14.26	407,432	+0.09(+0.60%)
Sep 19, 2018	14.28	14.28	14.16	14.17	80,174	-0.08(-0.55%)
Sep 18, 2018	14.28	14.28	14.20	14.25	137,828	-0.03(-0.22%)
Sep 17, 2018	14.31	14.33	14.26	14.28	126,017	+0.02(+0.11%)
Sep 14, 2018	14.31	14.32	14.20	14.27	88,808	-0.02(-0.16%)
Sep 13, 2018	14.31	14.31	14.24	14.29	102,458	+0.03(+0.22%)
Sep 12, 2018	14.19	14.28	14.18	14.26	209,994	+0.09(+0.60%)
Sep 11, 2018	14.16	14.20	14.15	14.17	94,025	-0.01(-0.06%)
Sep 10, 2018	14.18	14.26	14.17	14.18	115,664	+0.02(+0.17%)
Sep 07, 2018	14.14	14.19	14.12	14.16	112,294	-0.04(-0.27%)
Sep 06, 2018	14.19	14.24	14.17	14.20	200,857	+0.01(+0.05%)
Sep 05, 2018	14.06	14.20	14.03	14.19	152,050	+0.13(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.