Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.107	6.150	5.972	6.064	1,745,433	-0.05(-0.79%)
Dec 28, 2018	6.189	6.189	6.025	6.112	1,195,434	+0.01(+0.16%)
Dec 27, 2018	6.059	6.138	5.953	6.102	1,187,067	-0.02(-0.39%)
Dec 26, 2018	5.914	6.136	5.914	6.126	916,461	+0.22(+3.67%)
Dec 24, 2018	5.900	5.924	5.813	5.909	507,260	+0.00(+0.08%)
Dec 21, 2018	5.938	6.078	5.861	5.905	1,533,400	-0.03(-0.57%)
Dec 20, 2018	6.068	6.115	5.919	5.938	1,756,471	-0.11(-1.75%)
Dec 19, 2018	6.039	6.141	5.996	6.044	1,219,708	+0.02(+0.40%)
Dec 18, 2018	6.039	6.141	5.991	6.020	923,785	+0.01(+0.16%)
Dec 17, 2018	6.372	6.372	6.001	6.011	2,422,371	-0.18(-2.88%)
Dec 14, 2018	6.199	6.242	6.170	6.189	805,393	-0.01(-0.23%)
Dec 13, 2018	6.285	6.290	6.174	6.203	856,042	-0.03(-0.46%)
Dec 12, 2018	6.228	6.265	6.195	6.232	835,356	+0.04(+0.68%)
Dec 11, 2018	6.204	6.246	6.157	6.190	683,252	+0.03(+0.46%)
Dec 10, 2018	6.246	6.262	6.120	6.162	881,859	-0.06(-0.91%)
Dec 07, 2018	6.223	6.307	6.204	6.218	599,594	-0.01(-0.15%)
Dec 06, 2018	6.260	6.300	6.124	6.228	919,240	-0.08(-1.27%)
Dec 04, 2018	6.420	6.425	6.303	6.307	463,110	-0.12(-1.83%)
Dec 03, 2018	6.411	6.434	6.408	6.425	486,785	+0.03(+0.51%)
Nov 30, 2018	6.397	6.401	6.359	6.392	351,537	-0.01(-0.15%)
Nov 29, 2018	6.387	6.411	6.366	6.401	531,635	+0.00(+0.07%)
Nov 28, 2018	6.383	6.400	6.368	6.397	480,791	+0.02(+0.37%)
Nov 27, 2018	6.322	6.378	6.312	6.373	570,534	+0.06(+0.89%)
Nov 26, 2018	6.326	6.397	6.312	6.317	662,769	+0.02(+0.30%)
Nov 23, 2018	6.275	6.312	6.251	6.298	183,540	+0.02(+0.37%)
Nov 21, 2018		6.275	6.275	6.275	0	+0.05(+0.83%)
Nov 20, 2018	6.293	6.317	6.209	6.223	940,635	-0.10(-1.56%)
Nov 19, 2018	6.336	6.373	6.303	6.322	499,830	-0.01(-0.15%)
Nov 16, 2018	6.303	6.359	6.289	6.331	432,874	+0.03(+0.45%)
Nov 15, 2018	6.359	6.385	6.293	6.303	515,287	-0.07(-1.03%)
Nov 14, 2018	6.383	6.434	6.359	6.368	641,825	+0.01(+0.22%)
Nov 13, 2018	6.326	6.378	6.322	6.354	583,761	+0.04(+0.59%)
Nov 12, 2018	6.430	6.443	6.317	6.317	532,993	-0.11(-1.75%)
Nov 09, 2018	6.378	6.462	6.373	6.430	763,971	+0.06(+0.88%)
Nov 08, 2018	6.434	6.594	6.350	6.373	1,097,234	-0.03(-0.44%)
Nov 07, 2018	6.392	6.439	6.387	6.401	447,788	+0.03(+0.44%)
Nov 06, 2018	6.340	6.392	6.333	6.373	641,276	+0.03(+0.52%)
Nov 05, 2018	6.298	6.364	6.298	6.340	609,457	+0.04(+0.67%)
Nov 02, 2018	6.336	6.345	6.284	6.298	1,026,081	-0.02(-0.37%)
Nov 01, 2018	6.260	6.336	6.260	6.322	578,459	+0.07(+1.13%)
Oct 31, 2018	6.223	6.312	6.218	6.251	1,064,222	+0.06(+0.91%)
Oct 30, 2018	6.157	6.223	6.157	6.195	583,933	+0.05(+0.84%)
Oct 29, 2018	6.152	6.223	6.120	6.143	557,637	+0.01(+0.23%)
Oct 26, 2018	6.073	6.148	6.040	6.129	694,345	-0.00(-0.08%)
Oct 25, 2018	6.096	6.152	6.087	6.134	488,571	+0.08(+1.32%)
Oct 24, 2018	6.143	6.152	6.049	6.054	871,068	-0.08(-1.23%)
Oct 23, 2018	6.157	6.171	6.030	6.129	852,171	-0.06(-0.99%)
Oct 22, 2018	6.199	6.228	6.181	6.190	430,666	-0.00(-0.08%)
Oct 19, 2018	6.218	6.265	6.176	6.195	380,921	-0.02(-0.30%)
Oct 18, 2018	6.223	6.256	6.194	6.213	390,709	-0.01(-0.23%)
Oct 17, 2018	6.218	6.246	6.209	6.228	269,753	-0.01(-0.15%)
Oct 16, 2018	6.204	6.256	6.190	6.237	349,891	+0.03(+0.53%)
Oct 15, 2018	6.199	6.242	6.152	6.204	554,940	+0.01(+0.23%)
Oct 12, 2018	6.176	6.258	6.157	6.190	706,908	+0.05(+0.76%)
Oct 11, 2018	6.232	6.268	6.143	6.143	889,531	-0.10(-1.65%)
Oct 10, 2018	6.345	6.354	6.232	6.246	576,522	-0.13(-2.06%)
Oct 09, 2018	6.270	6.378	6.270	6.378	565,205	+0.11(+1.72%)
Oct 08, 2018	6.368	6.373	6.260	6.270	479,000	-0.11(-1.77%)
Oct 05, 2018	6.331	6.397	6.307	6.383	793,994	+0.04(+0.67%)
Oct 04, 2018	6.373	6.411	6.322	6.340	518,808	-0.07(-1.10%)
Oct 03, 2018	6.397	6.430	6.392	6.411	298,945	+0.00(+0.07%)
Oct 02, 2018	6.458	6.465	6.397	6.406	459,013	-0.09(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.