Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.7900	0.7900	0.7900	0.7900	10,000	-0.02(-2.47%)
Dec 26, 2018		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Dec 21, 2018		0.8100	0.8100	0.8100	0	-0.01(-1.22%)
Dec 20, 2018	0.8100	0.8200	0.8100	0.8200	3,000	-0.02(-2.38%)
Dec 19, 2018	0.8400	0.8400	0.8400	0.8400	2,000	+0.05(+6.33%)
Dec 18, 2018	0.8050	0.8050	0.7900	0.7900	1,250	+0.09(+12.86%)
Dec 03, 2018		0.7000	0.7000	0.7000	0	+0.03(+4.48%)
Nov 29, 2018		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
Nov 20, 2018		0.6800	0.6800	0.6800	0	-0.01(-1.45%)
Nov 16, 2018		0.6900	0.6900	0.6900	0	-0.03(-4.17%)
Nov 14, 2018		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
Nov 05, 2018		0.7100	0.7100	0.7100	0	+0.01(+1.41%)
Oct 24, 2018		0.7001	0.7001	0.7001	0	-0.05(-6.65%)
Oct 23, 2018	0.7500	0.7500	0.7500	0.7500	2,000	-0.02(-2.60%)
Oct 18, 2018		0.7700	0.7700	0.7700	0	-0.03(-3.75%)
Oct 15, 2018		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Oct 05, 2018		0.7500	0.7500	0.7500	0	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.