Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0758	0.0758	0.0758	0.0758	5,200	+0.00(+0.93%)
Dec 28, 2018	0.0751	0.0751	0.0751	0.0751	8,700	+0.00(+0.00%)
Dec 27, 2018	0.0751	0.0751	0.0751	0.0751	15,000	-0.03(-30.40%)
Dec 26, 2018	0.0939	0.1079	0.0939	0.1079	6,500	+0.01(+10.21%)
Dec 24, 2018	0.0645	0.1085	0.0645	0.0979	114,000	+0.01(+8.78%)
Dec 21, 2018	0.0600	0.0900	0.0600	0.0900	11,500	+0.04(+79.28%)
Dec 20, 2018	0.0502	0.0502	0.0502	0.0502	3,663	+0.00(+0.00%)
Dec 19, 2018	0.0502	0.0502	0.0502	0.0502	10,000	+0.00(+0.00%)
Dec 18, 2018	0.0760	0.0760	0.0502	0.0502	17,050	-0.04(-44.22%)
Dec 17, 2018	0.0634	0.0900	0.0620	0.0900	34,000	+0.00(+0.00%)
Dec 14, 2018	0.1079	0.1079	0.0402	0.0900	159,600	+0.01(+12.50%)
Dec 13, 2018	0.1000	0.1000	0.0800	0.0800	28,000	-0.04(-32.15%)
Dec 11, 2018		0.1179	0.1179	0.1179	0	+0.00(+0.00%)
Dec 04, 2018		0.1179	0.1179	0.1179	0	+0.02(+17.90%)
Nov 29, 2018		0.1000	0.1000	0.1000	0	-0.02(-15.18%)
Nov 28, 2018	0.1179	0.1179	0.1095	0.1179	18,100	+0.02(+17.90%)
Nov 27, 2018	0.1100	0.1100	0.1000	0.1000	23,690	-0.02(-18.03%)
Nov 20, 2018		0.1220	0.1220	0.1220	0	+0.00(+0.83%)
Nov 19, 2018		0.1210	0.1210	0.1210	50	+0.00(+0.00%)
Nov 16, 2018	0.1400	0.1400	0.1210	0.1210	11,700	-0.02(-13.57%)
Nov 14, 2018		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Nov 07, 2018		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Nov 06, 2018	0.1300	0.1300	0.1300	0.1300	7,000	+0.00(+0.00%)
Nov 05, 2018	0.1400	0.1400	0.1300	0.1300	5,100	+0.00(+0.00%)
Nov 02, 2018	0.1300	0.1300	0.1300	0.1300	800	+0.00(+0.00%)
Oct 30, 2018		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Oct 26, 2018		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Oct 25, 2018	0.1300	0.1300	0.1300	0.1300	5,000	-0.00(-0.84%)
Oct 17, 2018		0.1311	0.1311	0.1311	0	+0.00(+0.00%)
Oct 15, 2018		0.1311	0.1311	0.1311	0	+0.00(+0.00%)
Oct 11, 2018		0.1311	0.1311	0.1311	0	+0.00(+0.00%)
Oct 10, 2018		0.1311	0.1311	0.1311	7	+0.00(+0.00%)
Oct 08, 2018		0.1311	0.1311	0.1311	0	-0.04(-25.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.