Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.07	11.11	10.89	11.00	682,474	+0.01(+0.07%)
Dec 28, 2018	11.19	11.39	10.97	10.99	363,341	-0.21(-1.89%)
Dec 27, 2018	11.00	11.24	10.91	11.20	348,346	+0.08(+0.71%)
Dec 26, 2018	10.80	11.15	10.64	11.12	280,929	+0.41(+3.81%)
Dec 24, 2018	10.99	11.03	10.65	10.71	129,691	-0.31(-2.85%)
Dec 21, 2018	11.28	11.57	10.90	11.03	501,950	-0.14(-1.27%)
Dec 20, 2018	11.11	11.23	10.94	11.17	232,289	+0.02(+0.14%)
Dec 19, 2018	11.20	11.55	10.90	11.15	539,935	-0.02(-0.21%)
Dec 18, 2018	11.64	11.76	11.14	11.18	249,339	-0.41(-3.52%)
Dec 17, 2018	11.86	11.91	11.49	11.59	468,507	-0.29(-2.45%)
Dec 14, 2018	11.32	12.10	11.24	11.88	719,292	+0.53(+4.63%)
Dec 13, 2018	11.04	11.43	10.82	11.35	469,024	+0.34(+3.06%)
Dec 12, 2018	10.82	11.09	10.79	11.01	250,060	+0.24(+2.19%)
Dec 11, 2018	10.90	11.08	10.50	10.78	220,293	+0.00(+0.00%)
Dec 10, 2018	10.73	11.11	10.48	10.78	408,833	+0.16(+1.48%)
Dec 07, 2018	10.99	11.30	10.42	10.62	466,024	-0.37(-3.36%)
Dec 06, 2018	10.87	11.02	10.73	10.99	379,375	+0.02(+0.14%)
Dec 04, 2018	11.40	11.54	10.96	10.97	757,002	-0.43(-3.79%)
Dec 03, 2018	11.54	11.54	11.21	11.41	226,218	+0.01(+0.07%)
Nov 30, 2018	11.48	11.58	11.26	11.40	541,953	-0.06(-0.55%)
Nov 29, 2018	11.29	11.56	11.19	11.46	241,286	+0.13(+1.11%)
Nov 28, 2018	11.33	11.46	11.04	11.33	223,145	-0.02(-0.14%)
Nov 27, 2018	11.58	11.65	11.34	11.35	271,574	-0.24(-2.03%)
Nov 26, 2018	11.70	11.76	11.40	11.59	420,871	+0.04(+0.34%)
Nov 23, 2018	11.38	11.71	11.34	11.55	192,527	+0.19(+1.64%)
Nov 21, 2018		11.36	11.36	11.36	0	+0.26(+2.38%)
Nov 20, 2018	11.06	11.22	10.94	11.10	474,563	-0.02(-0.21%)
Nov 19, 2018	11.66	12.30	11.04	11.12	352,996	-0.50(-4.28%)
Nov 16, 2018	11.46	12.25	11.30	11.62	1,015,495	+0.54(+4.84%)
Nov 15, 2018	10.93	11.14	10.93	11.08	393,980	+0.13(+1.21%)
Nov 14, 2018	11.37	11.48	10.94	10.95	356,178	-0.31(-2.76%)
Nov 13, 2018	11.43	11.54	11.26	11.26	404,942	-0.12(-1.03%)
Nov 12, 2018	11.38	11.50	11.12	11.38	363,637	+0.00(+0.00%)
Nov 09, 2018	11.32	11.61	11.10	11.38	593,786	-0.02(-0.17%)
Nov 08, 2018	11.41	11.43	11.10	11.39	890,210	+0.22(+1.98%)
Nov 07, 2018	10.89	11.47	10.64	11.17	2,630,293	-2.64(-19.13%)
Nov 06, 2018	13.30	13.87	13.06	13.82	437,462	+0.51(+3.80%)
Nov 05, 2018	13.47	13.52	13.20	13.31	255,859	-0.15(-1.10%)
Nov 02, 2018	13.10	13.51	13.09	13.46	315,734	+0.38(+2.91%)
Nov 01, 2018	13.00	13.20	12.81	13.08	242,196	+0.12(+0.90%)
Oct 31, 2018	13.32	13.38	12.95	12.96	244,909	-0.28(-2.11%)
Oct 30, 2018	12.92	13.30	12.74	13.24	322,240	+0.34(+2.65%)
Oct 29, 2018	12.91	13.16	12.75	12.90	240,638	+0.08(+0.61%)
Oct 26, 2018	12.81	13.99	12.71	12.82	353,288	-0.05(-0.42%)
Oct 25, 2018	12.71	12.94	12.62	12.88	315,085	+0.21(+1.66%)
Oct 24, 2018	12.83	13.16	12.50	12.67	404,482	-0.24(-1.87%)
Oct 23, 2018	13.01	13.06	12.69	12.91	256,047	-0.23(-1.72%)
Oct 22, 2018	12.83	13.23	12.77	13.13	306,202	+0.25(+1.93%)
Oct 19, 2018	12.50	13.02	12.49	12.88	441,642	+0.38(+3.05%)
Oct 18, 2018	12.72	12.81	12.36	12.50	211,247	-0.33(-2.60%)
Oct 17, 2018	12.89	12.89	12.64	12.84	163,487	-0.07(-0.54%)
Oct 16, 2018	12.32	12.92	12.18	12.91	304,271	+0.66(+5.40%)
Oct 15, 2018	12.30	12.42	12.13	12.25	153,075	-0.07(-0.57%)
Oct 12, 2018	12.19	12.40	12.14	12.32	354,574	+0.19(+1.54%)
Oct 11, 2018	12.78	12.88	12.11	12.13	286,245	-0.75(-5.85%)
Oct 10, 2018	12.89	13.11	12.73	12.88	391,199	-0.02(-0.12%)
Oct 09, 2018	12.82	13.07	12.82	12.90	272,510	+0.02(+0.18%)
Oct 08, 2018	12.84	12.95	12.66	12.88	437,722	+0.04(+0.30%)
Oct 05, 2018	12.95	13.13	12.78	12.84	269,049	-0.12(-0.96%)
Oct 04, 2018	13.00	13.06	12.80	12.96	326,342	-0.04(-0.30%)
Oct 03, 2018	13.17	13.40	12.96	13.00	295,377	-0.16(-1.18%)
Oct 02, 2018	13.58	13.58	13.13	13.16	329,764	-0.44(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.