Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.02	31.25	30.35	31.24	67,768	+0.79(+2.60%)
Dec 28, 2018	29.53	30.58	29.53	30.45	82,275	+1.03(+3.51%)
Dec 27, 2018	29.24	30.01	28.54	29.41	79,684	-0.19(-0.65%)
Dec 26, 2018	28.38	29.70	28.16	29.61	65,173	+1.29(+4.57%)
Dec 24, 2018	28.60	29.04	27.58	28.31	23,211	-0.43(-1.51%)
Dec 21, 2018	29.00	29.40	28.52	28.75	217,710	-0.08(-0.27%)
Dec 20, 2018	28.94	29.18	28.08	28.83	124,803	-0.21(-0.73%)
Dec 19, 2018	30.48	30.55	28.88	29.04	90,256	-1.34(-4.42%)
Dec 18, 2018	30.95	31.52	29.50	30.38	87,388	-0.39(-1.25%)
Dec 17, 2018	31.14	31.63	30.27	30.77	69,845	-0.50(-1.61%)
Dec 14, 2018	31.85	32.16	31.18	31.27	50,049	-0.74(-2.32%)
Dec 13, 2018	33.05	33.43	31.85	32.01	57,853	-0.90(-2.73%)
Dec 12, 2018	32.81	33.54	32.81	32.91	103,812	+0.13(+0.38%)
Dec 11, 2018	33.29	33.44	32.78	32.78	70,151	-0.13(-0.38%)
Dec 10, 2018	32.99	33.21	32.14	32.91	100,225	-0.39(-1.16%)
Dec 07, 2018	33.71	33.87	32.97	33.29	47,251	-0.48(-1.43%)
Dec 06, 2018	33.57	34.16	33.41	33.78	96,425	-0.24(-0.71%)
Dec 04, 2018	35.91	35.91	33.93	34.02	98,337	-2.04(-5.65%)
Dec 03, 2018	37.15	37.15	36.02	36.05	63,669	-0.55(-1.50%)
Nov 30, 2018	36.72	37.15	36.25	36.60	81,965	-0.23(-0.63%)
Nov 29, 2018	37.47	37.47	35.95	36.84	90,698	-0.54(-1.45%)
Nov 28, 2018	36.67	37.42	36.32	37.38	136,942	+0.87(+2.38%)
Nov 27, 2018	36.43	36.72	34.73	36.51	26,556	-0.03(-0.08%)
Nov 26, 2018	36.46	36.67	32.44	36.54	28,546	+0.14(+0.40%)
Nov 23, 2018	36.04	36.58	35.96	36.39	15,025	+0.34(+0.94%)
Nov 21, 2018		36.05	36.05	36.05	0	+0.11(+0.30%)
Nov 20, 2018	36.48	36.86	35.86	35.95	35,669	-0.90(-2.44%)
Nov 19, 2018	36.85	36.91	36.54	36.85	54,724	-0.09(-0.24%)
Nov 16, 2018	36.89	37.15	36.40	36.93	50,567	-0.22(-0.60%)
Nov 15, 2018	36.42	37.42	31.89	37.15	37,477	+0.52(+1.42%)
Nov 14, 2018	37.49	37.55	36.42	36.63	48,944	-0.69(-1.86%)
Nov 13, 2018	37.25	37.60	36.91	37.33	46,782	+0.10(+0.26%)
Nov 12, 2018	37.52	37.52	36.31	37.23	51,602	-0.41(-1.08%)
Nov 09, 2018	37.53	37.74	37.35	37.64	53,987	-0.02(-0.05%)
Nov 08, 2018	37.44	37.74	37.40	37.66	55,465	+0.21(+0.57%)
Nov 07, 2018	37.90	37.95	36.93	37.44	59,697	-0.46(-1.22%)
Nov 06, 2018	37.25	37.91	37.00	37.91	44,420	+0.49(+1.32%)
Nov 05, 2018	37.22	37.64	37.01	37.41	47,099	+0.16(+0.44%)
Nov 02, 2018	37.13	37.81	37.13	37.25	22,278	+0.13(+0.34%)
Nov 01, 2018	37.46	38.47	36.86	37.13	59,315	-0.23(-0.62%)
Oct 31, 2018	37.47	37.74	36.67	37.36	70,569	+0.30(+0.81%)
Oct 30, 2018	37.30	37.63	36.50	37.06	111,287	-0.37(-0.98%)
Oct 29, 2018	37.34	38.51	36.35	37.42	52,311	+0.41(+1.09%)
Oct 26, 2018	36.69	38.34	36.28	37.02	51,707	-1.24(-3.25%)
Oct 25, 2018	36.38	38.60	36.09	38.26	42,694	+2.38(+6.64%)
Oct 24, 2018	36.96	37.98	35.88	35.88	56,402	-1.18(-3.18%)
Oct 23, 2018	37.37	38.71	37.02	37.06	62,122	-0.70(-1.87%)
Oct 22, 2018	38.86	39.51	37.10	37.76	63,447	-0.96(-2.47%)
Oct 19, 2018	38.53	39.79	38.17	38.72	37,718	+0.12(+0.30%)
Oct 18, 2018	39.15	39.81	38.35	38.60	25,365	-0.69(-1.74%)
Oct 17, 2018	39.12	39.97	38.63	39.29	56,406	+0.12(+0.30%)
Oct 16, 2018	38.98	39.34	38.21	39.17	25,267	+0.59(+1.53%)
Oct 15, 2018	38.54	38.93	38.19	38.58	34,421	+0.28(+0.73%)
Oct 12, 2018	38.88	39.00	37.08	38.30	100,927	-0.07(-0.18%)
Oct 11, 2018	39.95	40.27	38.36	38.37	71,528	-1.64(-4.10%)
Oct 10, 2018	40.28	41.07	39.99	40.01	39,535	-0.76(-1.87%)
Oct 09, 2018	40.69	41.93	40.07	40.77	34,904	-0.02(-0.05%)
Oct 08, 2018	39.99	40.82	39.89	40.79	58,727	+0.93(+2.32%)
Oct 05, 2018	40.50	40.50	39.86	39.87	30,361	-0.79(-1.95%)
Oct 04, 2018	41.28	41.81	40.46	40.66	26,475	-0.93(-2.23%)
Oct 03, 2018	39.77	41.84	39.75	41.58	57,977	+2.20(+5.59%)
Oct 02, 2018	39.20	39.51	38.99	39.38	20,444	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.