Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Dec 28, 2018	0.1250	0.1300	0.1250	0.1250	96,350	-0.01(-3.85%)
Dec 27, 2018	0.1200	0.1300	0.1000	0.1300	666,572	+0.00(+0.00%)
Dec 24, 2018		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Dec 21, 2018	0.1150	0.1200	0.1050	0.1200	229,350	-0.01(-4.00%)
Dec 20, 2018	0.1150	0.1250	0.1050	0.1250	162,150	+0.01(+13.64%)
Dec 19, 2018	0.1050	0.1100	0.1050	0.1100	22,580	+0.01(+4.76%)
Dec 18, 2018	0.1100	0.1100	0.1050	0.1050	217,500	-0.01(-4.55%)
Dec 17, 2018	0.1100	0.1100	0.1050	0.1100	88,500	+0.00(+0.00%)
Dec 14, 2018	0.1250	0.1250	0.1050	0.1100	303,740	-0.01(-12.00%)
Dec 13, 2018	0.1300	0.1300	0.1250	0.1250	67,000	+0.00(+0.00%)
Dec 12, 2018	0.1100	0.1250	0.1100	0.1250	213,500	+0.02(+19.05%)
Dec 11, 2018	0.1050	0.1050	0.1050	0.1050	13,545	-0.01(-4.55%)
Dec 10, 2018	0.1150	0.1150	0.1100	0.1100	50,789	+0.01(+4.76%)
Dec 07, 2018	0.1050	0.1100	0.1050	0.1050	25,750	+0.00(+0.00%)
Dec 06, 2018	0.1100	0.1100	0.1050	0.1050	13,850	+0.00(+5.00%)
Dec 05, 2018	0.1100	0.1100	0.1000	0.1000	6,000	-0.00(-4.76%)
Dec 04, 2018	0.0950	0.1100	0.0950	0.1050	26,020	-0.01(-8.70%)
Dec 03, 2018	0.1150	0.1250	0.1100	0.1150	36,271	-0.00(-4.17%)
Nov 30, 2018	0.1150	0.1200	0.1150	0.1200	18,000	+0.00(+4.35%)
Nov 29, 2018	0.1250	0.1250	0.1150	0.1150	11,000	-0.03(-17.86%)
Nov 28, 2018	0.1400	0.1450	0.1200	0.1400	1,226,073	+0.01(+7.69%)
Nov 27, 2018	0.1400	0.1400	0.1300	0.1300	71,530	-0.01(-3.70%)
Nov 26, 2018	0.1650	0.1650	0.1350	0.1350	262,067	-0.02(-12.90%)
Nov 23, 2018	0.1500	0.1550	0.1450	0.1550	79,500	-0.01(-6.06%)
Nov 22, 2018	0.1650	0.1700	0.1650	0.1650	100,974	-0.01(-2.94%)
Nov 21, 2018	0.1700	0.1750	0.1650	0.1700	130,500	+0.00(+0.00%)
Nov 20, 2018	0.1800	0.1900	0.1700	0.1700	218,200	-0.01(-5.56%)
Nov 19, 2018	0.1700	0.1850	0.1650	0.1800	444,022	+0.04(+24.14%)
Nov 16, 2018	0.1500	0.1600	0.1450	0.1450	112,500	-0.02(-12.12%)
Nov 15, 2018	0.1500	0.1650	0.1500	0.1650	98,500	+0.01(+6.45%)
Nov 14, 2018	0.1600	0.1650	0.1550	0.1550	12,300	+0.01(+3.33%)
Nov 13, 2018	0.1750	0.1750	0.1500	0.1500	89,143	-0.03(-16.67%)
Nov 12, 2018	0.1750	0.1800	0.1750	0.1800	32,879	+0.00(+0.00%)
Nov 09, 2018	0.1750	0.1800	0.1750	0.1800	45,000	+0.01(+2.86%)
Nov 08, 2018	0.2100	0.2100	0.1750	0.1750	223,081	-0.04(-18.60%)
Nov 07, 2018	0.2300	0.2300	0.2150	0.2150	5,190	-0.01(-2.27%)
Nov 06, 2018	0.2300	0.2300	0.2050	0.2200	52,500	+0.01(+4.76%)
Nov 05, 2018	0.2100	0.2150	0.2050	0.2100	16,500	-0.01(-2.33%)
Nov 02, 2018	0.2400	0.2450	0.2150	0.2150	24,400	-0.01(-2.27%)
Nov 01, 2018	0.2200	0.2400	0.2050	0.2200	48,600	-0.02(-8.33%)
Oct 31, 2018	0.2200	0.2400	0.2000	0.2400	89,504	+0.01(+4.35%)
Oct 30, 2018	0.2550	0.2550	0.2300	0.2300	26,825	-0.02(-9.80%)
Oct 29, 2018	0.2650	0.2700	0.2550	0.2550	4,914	+0.02(+10.87%)
Oct 26, 2018	0.2500	0.2500	0.2250	0.2300	51,128	-0.02(-8.00%)
Oct 25, 2018	0.2400	0.2500	0.2400	0.2500	1,150	+0.01(+4.17%)
Oct 24, 2018	0.2650	0.2700	0.2400	0.2400	55,975	-0.03(-9.43%)
Oct 23, 2018	0.2500	0.2650	0.2400	0.2650	34,711	+0.02(+6.00%)
Oct 22, 2018	0.2500	0.2550	0.2500	0.2500	47,600	+0.01(+2.04%)
Oct 19, 2018	0.2600	0.2600	0.2400	0.2450	19,500	-0.03(-9.26%)
Oct 18, 2018	0.2700	0.2700	0.2700	0.2700	1,900	+0.00(+0.00%)
Oct 17, 2018	0.2650	0.2800	0.2650	0.2700	14,136	+0.01(+3.85%)
Oct 16, 2018	0.2850	0.2950	0.2550	0.2600	292,038	-0.04(-14.75%)
Oct 15, 2018	0.3050	0.3150	0.2900	0.3050	68,746	-0.01(-3.17%)
Oct 12, 2018	0.3000	0.3400	0.2950	0.3150	189,664	+0.03(+8.62%)
Oct 11, 2018	0.2800	0.2950	0.2700	0.2900	69,464	+0.02(+7.41%)
Oct 10, 2018	0.2400	0.2700	0.2400	0.2700	31,960	+0.02(+8.00%)
Oct 09, 2018	0.2750	0.2750	0.2500	0.2500	29,379	+0.00(+0.00%)
Oct 05, 2018		0.2500	0.2500	0.2500	0	-0.02(-5.66%)
Oct 04, 2018	0.2600	0.2800	0.2550	0.2650	34,976	+0.01(+1.92%)
Oct 03, 2018	0.2750	0.2750	0.2600	0.2600	26,100	-0.04(-13.33%)
Oct 02, 2018	0.2800	0.3000	0.2750	0.3000	20,500	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.