Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.92	50.02	48.48	48.48	98,666	-1.20(-2.42%)
Feb 27, 2018	50.55	50.64	49.59	49.68	91,895	-1.01(-1.99%)
Feb 26, 2018	50.21	50.74	49.68	50.69	62,139	+0.63(+1.25%)
Feb 23, 2018	49.87	50.88	49.20	50.07	91,043	+0.48(+0.97%)
Feb 22, 2018	49.78	50.26	49.20	49.59	68,739	-0.05(-0.10%)
Feb 21, 2018	48.96	50.69	48.96	49.63	104,303	+0.77(+1.57%)
Feb 20, 2018	47.95	49.35	47.85	48.86	138,741	+0.91(+1.91%)
Feb 16, 2018		47.95	47.95	47.95	0	-1.87(-3.76%)
Feb 15, 2018	47.66	49.87	46.92	49.82	211,089	+4.66(+10.31%)
Feb 14, 2018	43.82	45.31	43.82	45.17	127,819	+0.91(+2.06%)
Feb 13, 2018	44.30	44.40	44.01	44.25	67,363	-0.19(-0.43%)
Feb 12, 2018	44.25	44.88	43.77	44.45	85,534	+0.34(+0.76%)
Feb 09, 2018	44.11	44.54	43.15	44.11	142,739	+0.38(+0.88%)
Feb 08, 2018	45.55	45.60	43.73	43.73	148,293	-1.73(-3.80%)
Feb 07, 2018	46.37	46.37	45.31	45.45	94,351	-1.15(-2.47%)
Feb 06, 2018	46.22	46.89	44.88	46.61	112,604	+0.24(+0.52%)
Feb 05, 2018	46.22	47.18	45.84	46.37	93,280	-0.14(-0.31%)
Feb 02, 2018	47.42	47.42	46.46	46.51	175,742	-0.96(-2.02%)
Feb 01, 2018	47.71	48.24	47.18	47.47	123,541	-0.24(-0.50%)
Jan 31, 2018	48.38	48.43	47.66	47.71	85,739	-0.48(-1.00%)
Jan 30, 2018	48.53	49.01	47.42	48.19	157,822	-0.58(-1.18%)
Jan 29, 2018	48.57	49.29	48.24	48.77	82,547	+0.29(+0.59%)
Jan 26, 2018	48.67	48.69	47.81	48.48	128,354	+0.14(+0.30%)
Jan 25, 2018	49.34	49.68	47.95	48.33	226,783	-0.62(-1.27%)
Jan 24, 2018	50.35	50.54	48.91	48.96	137,933	-1.30(-2.58%)
Jan 23, 2018	51.07	51.08	50.06	50.25	75,699	-1.01(-1.97%)
Jan 22, 2018	51.50	51.50	50.90	51.26	56,433	-0.29(-0.56%)
Jan 19, 2018	50.64	51.77	50.64	51.55	193,339	+0.86(+1.70%)
Jan 18, 2018	51.12	51.31	49.97	50.69	76,784	-0.58(-1.12%)
Jan 17, 2018	50.83	51.50	50.49	51.26	90,131	+0.62(+1.23%)
Jan 16, 2018	50.40	51.27	49.92	50.64	131,040	+0.05(+0.09%)
Jan 12, 2018		50.59	50.59	50.59	0	-0.24(-0.47%)
Jan 11, 2018	48.96	50.93	48.69	50.83	133,428	+2.02(+4.13%)
Jan 10, 2018	48.62	48.91	48.53	48.81	113,256	+0.10(+0.20%)
Jan 09, 2018	48.72	49.29	48.29	48.72	94,808	+0.00(+0.00%)
Jan 08, 2018	49.15	49.25	48.57	48.72	129,771	-0.29(-0.59%)
Jan 05, 2018	49.05	49.39	48.33	49.01	121,260	+0.00(+0.00%)
Jan 04, 2018	48.00	49.29	47.66	49.01	148,667	+1.25(+2.61%)
Jan 03, 2018	48.24	48.24	47.04	47.76	255,754	-0.24(-0.50%)
Jan 02, 2018	47.13	48.86	47.04	48.00	381,979	+1.34(+2.88%)
Dec 29, 2017		46.65	46.65	46.65	0	-0.34(-0.72%)
Dec 28, 2017	46.80	47.09	46.65	46.99	43,955	+0.19(+0.41%)
Dec 27, 2017	46.94	47.13	46.56	46.80	91,753	-0.14(-0.31%)
Dec 26, 2017	46.56	47.04	46.56	46.94	41,267	+0.53(+1.14%)
Dec 22, 2017	46.99	46.99	46.13	46.41	130,509	-0.62(-1.33%)
Dec 21, 2017	46.80	47.28	46.65	47.04	166,288	+0.24(+0.51%)
Dec 20, 2017	46.99	47.28	46.61	46.80	278,127	+0.00(+0.00%)
Dec 19, 2017	47.09	47.13	46.22	46.80	155,114	-0.24(-0.51%)
Dec 18, 2017	46.89	47.42	46.75	47.04	164,575	+0.58(+1.24%)
Dec 15, 2017	46.70	46.70	45.89	46.46	321,295	+0.14(+0.31%)
Dec 14, 2017	46.37	46.65	45.93	46.32	102,248	-0.05(-0.10%)
Dec 13, 2017	45.69	46.61	45.55	46.37	74,971	+0.53(+1.15%)
Dec 12, 2017		46.13	45.69	45.84	70,448	+0.14(+0.32%)
Dec 11, 2017	45.55	45.93	45.31	45.69	85,758	+0.29(+0.63%)
Dec 08, 2017	45.79	46.03	45.26	45.41	69,275	+0.00(+0.00%)
Dec 07, 2017	45.84	46.61	45.26		56,080	+0.00(+0.00%)
Dec 06, 2017	46.46	46.99	45.84	45.89	62,467	-0.77(-1.65%)
Dec 05, 2017	46.94	47.57	46.08	46.65	147,431	-0.38(-0.82%)
Dec 04, 2017	47.52	47.52	46.75	47.04	99,393	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.