Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	69.54	69.56	68.19	68.19	630,973	-0.87(-1.26%)
Feb 27, 2018	70.04	70.41	69.06	69.06	610,115	-0.93(-1.33%)
Feb 26, 2018	69.36	70.02	69.34	69.99	381,798	+0.91(+1.32%)
Feb 23, 2018	68.30	69.08	68.24	69.08	321,786	+1.09(+1.61%)
Feb 22, 2018			67.83	67.99	514,413	+0.07(+0.10%)
Feb 21, 2018	68.67	69.08	67.91	67.92	428,825	-0.66(-0.97%)
Feb 20, 2018	69.16	69.30	68.46	68.58	287,723	-0.82(-1.19%)
Feb 16, 2018		69.41	69.41	69.41	0	+0.18(+0.26%)
Feb 15, 2018	68.84	69.22	68.45	69.22	456,913	+0.81(+1.18%)
Feb 14, 2018	67.89	68.53	67.61	68.42	516,626	+0.18(+0.27%)
Feb 13, 2018	67.78	68.37	67.52	68.23	977,747	+0.25(+0.36%)
Feb 12, 2018	67.77	68.39	67.45	67.99	759,666	+0.79(+1.18%)
Feb 09, 2018	67.19	67.64	65.45	67.20	1,604,567	+0.68(+1.02%)
Feb 08, 2018	68.49	68.49	66.52	66.52	959,709	-1.91(-2.79%)
Feb 07, 2018	68.62	69.64	68.42	68.42	841,452	-0.28(-0.41%)
Feb 06, 2018	67.16	68.87	66.68	68.71	1,414,487	-0.32(-0.46%)
Feb 05, 2018	70.74	71.10	67.98	69.03	1,440,984	-2.35(-3.29%)
Feb 02, 2018	72.60	72.67	71.31	71.38	929,722	-1.84(-2.51%)
Feb 01, 2018	72.88	73.34	72.88	73.21	586,209	+0.20(+0.27%)
Jan 31, 2018	73.21	73.25	72.64	73.02	567,707	-0.07(-0.10%)
Jan 30, 2018	73.52	73.78	73.09	73.09	603,918	-0.77(-1.04%)
Jan 29, 2018	74.13	74.30	73.82	73.86	415,581	-0.72(-0.97%)
Jan 26, 2018	73.82	74.58	73.82	74.58	355,548	+1.04(+1.41%)
Jan 25, 2018	73.77	73.77	73.39	73.54	386,462	-0.09(-0.12%)
Jan 24, 2018	73.75	73.90	73.35	73.63	785,487	+0.06(+0.08%)
Jan 23, 2018	73.63	73.66	73.42	73.57	428,095	-0.07(-0.10%)
Jan 22, 2018	72.91	73.63	72.90	73.64	405,173	+0.74(+1.02%)
Jan 19, 2018	72.82	72.92	72.57	72.90	498,591	+0.18(+0.25%)
Jan 18, 2018	72.89	73.07	72.65	72.72	673,966	-0.19(-0.26%)
Jan 17, 2018	72.38	73.10	72.37	72.91	382,809	+0.74(+1.02%)
Jan 16, 2018	72.57	72.60	71.99	72.17	494,833	-0.03(-0.04%)
Jan 12, 2018		72.20	72.20	72.20	0	+0.22(+0.31%)
Jan 11, 2018	71.80	72.06	71.69	71.98	651,026	+0.36(+0.51%)
Jan 10, 2018				71.62	339,020	-0.21(-0.30%)
Jan 09, 2018	72.07	72.24	71.80	71.83	383,159	-0.19(-0.26%)
Jan 08, 2018	71.81	72.07	71.76	72.02	309,790	+0.16(+0.22%)
Jan 05, 2018	71.90	71.95	71.54	71.86	294,537	+0.13(+0.19%)
Jan 04, 2018	71.47	71.88	71.38	71.73	419,816	+0.25(+0.35%)
Jan 03, 2018	71.45	71.50	71.31	71.47	333,874	-0.02(-0.03%)
Jan 02, 2018	71.48	71.54	71.28	71.50	511,036	+0.13(+0.19%)
Dec 29, 2017		71.36	71.36	71.36	0	-0.13(-0.19%)
Dec 28, 2017	71.48	71.54	71.35	71.50	175,289	+0.10(+0.14%)
Dec 27, 2017	71.44	71.51	71.30	71.39	226,286	+0.06(+0.08%)
Dec 26, 2017	71.41	71.55	71.21	71.34	381,323	-0.02(-0.02%)
Dec 22, 2017	71.31	71.50	71.28	71.35	215,361	+0.03(+0.04%)
Dec 21, 2017	71.18	71.51	70.97	71.32	387,592	+0.31(+0.43%)
Dec 20, 2017	71.16	71.20	70.90	71.01	269,014	+0.00(+0.00%)
Dec 19, 2017	71.39	71.43	70.99	71.01	340,356	-0.24(-0.34%)
Dec 18, 2017	71.28	71.62	71.22	71.25	1,066,658	+0.29(+0.41%)
Dec 15, 2017	70.76	71.10	70.69	70.96	258,582	+0.54(+0.77%)
Dec 14, 2017	70.74	70.79	70.42	70.42	289,840	-0.37(-0.52%)
Dec 13, 2017	70.74	70.96	70.67	70.79	274,622	+0.10(+0.14%)
Dec 12, 2017	70.45	70.79	70.37	70.69	388,738	+0.30(+0.42%)
Dec 11, 2017	70.12	70.41	70.04	70.39	431,438	+0.27(+0.38%)
Dec 08, 2017	69.83	70.12	69.73	70.12	207,559	+0.36(+0.52%)
Dec 07, 2017	69.77	69.86	69.62	69.76	261,500	-0.02(-0.03%)
Dec 06, 2017	69.86	70.01	69.71	69.79	303,063	-0.17(-0.25%)
Dec 05, 2017	70.41	70.52	69.90	69.96	287,100	-0.42(-0.60%)
Dec 04, 2017	70.31	70.71	70.28	70.38	497,689	+0.46(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.