Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.75	29.75	29.54	29.57	73,236	-0.02(-0.06%)
Feb 27, 2018	29.80	29.80	29.55	29.58	83,270	-0.17(-0.58%)
Feb 26, 2018	29.82	29.82	29.70	29.75	59,674	+0.09(+0.29%)
Feb 23, 2018	29.63	29.67	29.48	29.67	59,919	+0.22(+0.73%)
Feb 22, 2018			29.45	29.45	49,271	-0.09(-0.29%)
Feb 21, 2018	29.63	29.71	29.52	29.54	66,656	-0.04(-0.15%)
Feb 20, 2018	29.62	29.63	29.55	29.58	44,840	-0.11(-0.38%)
Feb 16, 2018		29.69	29.69	29.69	0	+0.05(+0.17%)
Feb 15, 2018	29.57	29.65	29.46	29.64	54,371	+0.15(+0.50%)
Feb 14, 2018	29.30	29.50	29.19	29.50	55,077	+0.11(+0.38%)
Feb 13, 2018	29.31	29.39	29.29	29.38	56,990	+0.03(+0.12%)
Feb 12, 2018	29.32	29.42	29.26	29.35	82,572	+0.09(+0.29%)
Feb 09, 2018	29.27	29.27	29.01	29.26	128,186	+0.04(+0.15%)
Feb 08, 2018	29.50	29.50	29.22	29.22	76,583	-0.21(-0.70%)
Feb 07, 2018	29.52	29.68	29.42	29.43	161,446	-0.19(-0.64%)
Feb 06, 2018	29.34	29.62	29.24	29.62	118,086	+0.12(+0.41%)
Feb 05, 2018	29.69	29.75	29.44	29.50	73,538	-0.23(-0.78%)
Feb 02, 2018	29.93	30.01	29.72	29.73	143,527	-0.29(-0.97%)
Feb 01, 2018	30.10	30.10	30.02	30.02	124,843	-0.12(-0.40%)
Jan 31, 2018	30.16	30.18	30.05	30.14	115,378	+0.04(+0.14%)
Jan 30, 2018	30.15	30.15	30.06	30.10	82,502	-0.16(-0.54%)
Jan 29, 2018	30.29	30.30	30.21	30.26	97,260	-0.08(-0.27%)
Jan 26, 2018	30.33	30.37	30.29	30.34	81,620	+0.03(+0.10%)
Jan 25, 2018	30.34	30.37	30.23	30.31	73,409	+0.11(+0.37%)
Jan 24, 2018	30.27	30.37	30.20	30.20	152,734	-0.03(-0.11%)
Jan 23, 2018	30.18	30.27	30.18	30.24	113,471	+0.06(+0.20%)
Jan 22, 2018	30.17	30.18	30.12	30.18	109,465	+0.08(+0.26%)
Jan 19, 2018	30.12	30.18	30.08	30.10	100,279	+0.02(+0.06%)
Jan 18, 2018	30.12	30.14	30.05	30.08	88,177	-0.03(-0.11%)
Jan 17, 2018	30.16	30.18	30.08	30.12	104,638	+0.03(+0.09%)
Jan 16, 2018	30.18	30.18	30.06	30.09	255,304	-0.05(-0.17%)
Jan 12, 2018		30.14	30.14	30.14	0	+0.09(+0.31%)
Jan 11, 2018	30.02	30.07	30.00	30.05	152,725	+0.05(+0.17%)
Jan 10, 2018		30.00		30.00	59,162	-0.03(-0.09%)
Jan 09, 2018	30.06	30.09	29.99	30.02	93,254	-0.04(-0.14%)
Jan 08, 2018	30.04	30.06	30.01	30.06	77,671	+0.00(+0.00%)
Jan 05, 2018	30.02	30.06	29.96	30.06	63,034	+0.09(+0.29%)
Jan 04, 2018	29.93	30.01	29.92	29.98	142,297	+0.06(+0.20%)
Jan 03, 2018	29.87	29.93	29.85	29.92	91,414	+0.03(+0.09%)
Jan 02, 2018	29.83	29.89	29.79	29.89	91,980	+0.05(+0.17%)
Dec 29, 2017		29.84	29.84	29.84	0	+0.03(+0.12%)
Dec 28, 2017	29.80	29.82	29.75	29.81	77,345	+0.04(+0.13%)
Dec 27, 2017	29.77	29.78	29.70	29.77	100,418	+0.03(+0.09%)
Dec 26, 2017	29.71	29.75	29.68	29.74	95,819	+0.07(+0.23%)
Dec 22, 2017	29.67	29.72	29.65	29.67	84,124	+0.01(+0.03%)
Dec 21, 2017	29.65	29.75	29.65	29.66	135,745	-0.00(-0.00%)
Dec 20, 2017	29.72	29.72	29.63	29.66	129,121	-0.03(-0.11%)
Dec 19, 2017	29.83	29.83	29.69	29.70	132,607	-0.10(-0.35%)
Dec 18, 2017	29.83	29.83	29.75	29.80	740,665	+0.10(+0.35%)
Dec 15, 2017	29.74	29.78	29.60	29.70	67,580	-0.03(-0.12%)
Dec 14, 2017	29.81	29.81	29.67	29.73	108,409	-0.03(-0.09%)
Dec 13, 2017	29.72	29.80	29.66	29.76	92,435	+0.07(+0.23%)
Dec 12, 2017	29.68	29.70	29.63	29.69	109,258	+0.02(+0.06%)
Dec 11, 2017	29.77	29.77	29.65	29.67	281,780	-0.02(-0.06%)
Dec 08, 2017	29.64	29.71	29.60	29.69	89,956	+0.10(+0.35%)
Dec 07, 2017	29.59	29.68	29.59	29.59	52,103	-0.02(-0.06%)
Dec 06, 2017	29.70	29.70	29.60	29.60	72,353	-0.04(-0.15%)
Dec 05, 2017	29.64	29.65	29.61	29.65	110,067	+0.00(+0.00%)
Dec 04, 2017	29.71	29.71	29.62	29.65	100,389	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.