Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	65.58	65.67	63.81	63.81	271,608	-1.45(-2.22%)
Feb 27, 2018	66.58	66.78	65.26	65.26	225,256	-1.18(-1.77%)
Feb 26, 2018	67.17	67.17	65.81	66.44	226,337	-0.50(-0.74%)
Feb 23, 2018	66.94	67.08	65.76	66.94	193,541	+0.59(+0.89%)
Feb 22, 2018	66.08	67.14	65.83	66.35	312,786	+0.82(+1.24%)
Feb 21, 2018	65.17	67.30	64.90	65.53	294,019	+0.68(+1.05%)
Feb 20, 2018	65.08	66.08	64.72	64.86	310,081	-0.54(-0.83%)
Feb 16, 2018		65.40	65.40	65.40	0	+0.23(+0.35%)
Feb 15, 2018	64.54	65.31	64.08	65.17	403,478	+1.13(+1.77%)
Feb 14, 2018	62.82	64.63	62.50	64.04	369,603	+0.82(+1.29%)
Feb 13, 2018	62.59	63.40	62.43	63.22	225,109	+0.41(+0.65%)
Feb 12, 2018	63.45	63.63	62.32	62.82	628,936	-0.23(-0.36%)
Feb 09, 2018	62.37	63.63	61.15	63.04	376,850	+1.44(+2.34%)
Feb 08, 2018	63.45	63.76	61.60	61.60	581,848	-1.67(-2.64%)
Feb 07, 2018	62.41	63.72	62.41	63.27	289,834	+0.77(+1.23%)
Feb 06, 2018	61.82	63.67	61.51	62.50	578,004	-1.58(-2.46%)
Feb 05, 2018	66.29	66.74	63.20	64.08	260,808	-2.89(-4.31%)
Feb 02, 2018	67.69	67.78	66.38	66.97	457,118	-0.81(-1.20%)
Feb 01, 2018	66.34	67.87	65.84	67.78	398,974	+1.22(+1.83%)
Jan 31, 2018	67.51	67.74	65.89	66.56	311,289	-0.72(-1.07%)
Jan 30, 2018	66.83	67.47	66.83	67.28	235,239	-0.23(-0.33%)
Jan 29, 2018	67.42	67.96	67.06	67.51	382,293	+0.09(+0.13%)
Jan 26, 2018	66.83	68.01	66.52	67.42	390,971	+1.22(+1.84%)
Jan 25, 2018	67.15	67.15	64.35	66.20	574,934	+1.90(+2.95%)
Jan 24, 2018	64.40	65.12	63.67	64.31	241,323	+0.50(+0.78%)
Jan 23, 2018	63.72	64.28	63.54	63.81	212,095	+0.00(+0.00%)
Jan 22, 2018	64.22	64.22	62.91	63.81	277,240	-0.41(-0.63%)
Jan 19, 2018	63.58	64.76	63.58	64.22	256,604	+0.86(+1.35%)
Jan 18, 2018	63.31	63.67	63.09	63.36	160,408	+0.18(+0.29%)
Jan 17, 2018	63.90	63.90	62.95	63.18	254,669	-0.23(-0.36%)
Jan 16, 2018	63.76	64.49	63.27	63.40	336,647	+0.05(+0.07%)
Jan 12, 2018		63.36	63.36	63.36	0	-0.72(-1.13%)
Jan 11, 2018	62.86	64.17	62.55	64.08	292,732	+1.49(+2.38%)
Jan 10, 2018	63.49	63.58	61.98	62.59	406,849	-1.13(-1.77%)
Jan 09, 2018	64.31	64.62	63.54	63.72	592,157	+0.54(+0.86%)
Jan 08, 2018	63.45	63.61	62.73	63.18	330,571	-0.36(-0.57%)
Jan 05, 2018	63.18	63.81	62.86	63.54	310,890	+0.50(+0.79%)
Jan 04, 2018	62.86	63.40	62.37	63.04	165,201	+0.41(+0.65%)
Jan 03, 2018	61.24	62.82	61.01	62.64	374,308	+1.31(+2.13%)
Jan 02, 2018	61.73	61.96	60.83	61.33	218,863	-0.14(-0.22%)
Dec 29, 2017		61.46	61.46	61.46	0	+0.00(+0.00%)
Dec 28, 2017	59.97	61.51	59.52	61.46	262,014	+1.90(+3.18%)
Dec 27, 2017	58.62	59.70	58.03	59.57	247,973	+0.95(+1.62%)
Dec 26, 2017	57.81	58.62	57.63	58.62	111,546	+0.54(+0.93%)
Dec 22, 2017	57.85	58.35	57.54	58.08	111,081	+0.23(+0.39%)
Dec 21, 2017	57.40	58.19	57.13	57.85	96,537	+0.50(+0.87%)
Dec 20, 2017	57.31	57.63	56.91	57.36	92,602	+0.50(+0.87%)
Dec 19, 2017	57.36	57.63	56.77	56.86	152,358	-0.41(-0.71%)
Dec 18, 2017	57.45	58.08	56.82	57.27	272,579	+0.27(+0.48%)
Dec 15, 2017	55.60	57.54	55.60	57.00	733,797	+1.67(+3.02%)
Dec 14, 2017	56.41	56.50	55.15	55.33	191,994	-0.95(-1.68%)
Dec 13, 2017	56.36	57.27	56.27	56.27	175,821	-0.27(-0.48%)
Dec 12, 2017	57.18	57.45	56.41	56.54	183,860	-0.45(-0.79%)
Dec 11, 2017	57.54	57.70	56.63	57.00	130,939	-0.41(-0.71%)
Dec 08, 2017	57.58	57.76	57.00	57.40	193,213	+0.00(+0.00%)
Dec 07, 2017	57.27	57.81	57.09		221,013	+0.00(+0.00%)
Dec 06, 2017	57.72	58.03	57.13	57.40	204,280	-0.41(-0.70%)
Dec 05, 2017	58.76	59.30	57.40	57.81	325,917	-0.59(-1.00%)
Dec 04, 2017	58.39	59.21	57.90	58.39	535,249	+0.81(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.