Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	231.25	233.25	227.95	228.02	731,659	-1.71(-0.74%)
Feb 27, 2018	232.87	234.08	229.73	229.73	673,482	-3.70(-1.59%)
Feb 26, 2018	234.54	235.43	231.03	233.43	639,763	-0.41(-0.18%)
Feb 23, 2018	228.50	233.92	226.62	233.84	536,170	+7.10(+3.13%)
Feb 22, 2018	229.49	230.88	225.92	226.74	449,664	-1.17(-0.51%)
Feb 21, 2018	226.57	233.25	226.48	227.91	549,458	+1.34(+0.59%)
Feb 20, 2018	228.35	229.95	225.46	226.57	567,281	-2.63(-1.15%)
Feb 16, 2018		229.20	229.20	229.20	0	+0.07(+0.03%)
Feb 15, 2018	224.60	229.54	224.14	229.13	804,863	+6.02(+2.70%)
Feb 14, 2018	217.47	223.85	216.34	223.11	817,928	+2.67(+1.21%)
Feb 13, 2018		221.10		220.44	661,807	-0.59(-0.27%)
Feb 12, 2018	218.43	222.85	216.35	221.03	1,000,033	+3.84(+1.77%)
Feb 09, 2018	211.35	219.58	210.08	217.19	1,798,295	+7.65(+3.65%)
Feb 08, 2018	220.96	221.00	209.48	209.54	1,292,930	-11.66(-5.27%)
Feb 07, 2018	218.85	223.64	217.72	221.20	1,116,021	+0.40(+0.18%)
Feb 06, 2018	210.00	221.55	208.10	220.80	1,755,582	+4.41(+2.04%)
Feb 05, 2018	221.45	223.54	213.00	216.39	1,463,364	-3.79(-1.72%)
Feb 02, 2018	227.98	228.99	219.54	220.18	1,538,819	-10.11(-4.39%)
Feb 01, 2018	232.00	233.56	229.11	230.29	943,949	-2.35(-1.01%)
Jan 31, 2018	247.45	248.10	229.16	232.64	1,760,472	-8.54(-3.54%)
Jan 30, 2018	240.69	243.55	240.10	241.18	1,062,873	-0.60(-0.25%)
Jan 29, 2018	244.18	244.90	238.51	241.78	779,538	-3.05(-1.25%)
Jan 26, 2018	244.21	244.92	242.09	244.83	678,381	+1.44(+0.59%)
Jan 25, 2018	243.48	243.97	240.16	243.39	613,310	+0.90(+0.37%)
Jan 24, 2018	243.12	243.85	241.19	242.49	649,977	-0.45(-0.19%)
Jan 23, 2018	244.07	245.07	241.95	242.94	829,943	-2.25(-0.92%)
Jan 22, 2018	245.00	247.63	242.87	245.19	709,832	+1.64(+0.67%)
Jan 19, 2018	242.31	244.88	241.44	243.55	896,733	+2.24(+0.93%)
Jan 18, 2018	242.24	243.90	240.13	241.31	759,504	-0.74(-0.31%)
Jan 17, 2018	244.48	244.48	240.87	242.05	738,296	+0.63(+0.26%)
Jan 16, 2018	247.33	248.87	241.07	241.42	1,006,226	-3.30(-1.35%)
Jan 12, 2018		244.72	244.72	244.72	0	+4.68(+1.95%)
Jan 11, 2018	243.85	244.20	239.32	240.04	810,073	-2.55(-1.05%)
Jan 10, 2018		242.80	238.24	242.59	982,608	-0.21(-0.09%)
Jan 09, 2018	236.77	245.74	235.48	242.80	2,713,699	+15.74(+6.93%)
Jan 08, 2018	227.55	228.90	225.66	227.06	989,528	-1.11(-0.49%)
Jan 05, 2018	231.99	232.90	225.80	228.17	1,471,838	-4.82(-2.07%)
Jan 04, 2018	231.83	233.54	231.23	232.99	862,475	+2.67(+1.16%)
Jan 03, 2018	224.50	231.22	224.26	230.32	907,199	+6.29(+2.81%)
Jan 02, 2018	224.78	224.85	222.13	224.03	804,531	+5.54(+2.54%)
Dec 29, 2017		218.49	218.49	218.49	0	+0.97(+0.45%)
Dec 28, 2017	216.40	218.26	215.65	217.52	714,663	+2.06(+0.96%)
Dec 27, 2017	215.49	216.82	213.87	215.46	471,834	+1.25(+0.58%)
Dec 26, 2017	215.36	216.13	213.16	214.21	388,671	-1.51(-0.70%)
Dec 22, 2017	213.74	217.00	213.74	215.72	453,890	+1.15(+0.54%)
Dec 21, 2017	217.12	217.48	214.13	214.57	560,445	-1.87(-0.86%)
Dec 20, 2017	216.30	217.16	214.00	216.44	627,863	+1.70(+0.79%)
Dec 19, 2017	217.10	217.87	210.37	214.74	620,470	-2.55(-1.17%)
Dec 18, 2017	219.08	219.50	216.84	217.29	878,339	+0.74(+0.34%)
Dec 15, 2017	213.64	216.72	210.18	216.55	1,797,886	+5.70(+2.70%)
Dec 14, 2017	215.06	215.80	210.53	210.85	577,539	-3.70(-1.72%)
Dec 13, 2017	213.61	215.23	213.00	214.55	449,885	+1.91(+0.90%)
Dec 12, 2017	214.70	215.00	211.83	212.64	751,471	-1.47(-0.69%)
Dec 11, 2017	218.11	218.52	212.12	214.11	677,611	-3.54(-1.63%)
Dec 08, 2017	215.28	218.97	215.16	217.65	618,493	+2.98(+1.39%)
Dec 07, 2017	214.08	216.37	211.32	214.67	682,331	+0.69(+0.32%)
Dec 06, 2017	211.66	214.75	210.31	213.98	654,770	+2.92(+1.38%)
Dec 05, 2017	212.99	215.74	210.05	211.06	1,050,098	-2.39(-1.12%)
Dec 04, 2017	225.33	226.86	213.00	213.45	1,246,069	-11.79(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.