Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	133.30	133.30	131.02	131.12	4,227	-2.01(-1.51%)
Feb 27, 2018	134.68	135.11	133.13	133.13	4,359	-1.32(-0.98%)
Feb 26, 2018	134.04	134.75	133.22	134.45	8,538	+1.05(+0.78%)
Feb 23, 2018	132.74	133.40	131.84	133.40	3,616	+1.36(+1.03%)
Feb 22, 2018	132.63	133.45	131.96	132.04	5,118	+0.22(+0.17%)
Feb 21, 2018	131.76	133.93	131.76	131.82	5,990	+0.13(+0.10%)
Feb 20, 2018	131.69	132.65	131.44	131.69	8,273	-0.91(-0.69%)
Feb 16, 2018		132.61	132.61	132.61	0	+0.55(+0.41%)
Feb 15, 2018	131.53	132.19	130.59	132.06	6,102	+1.54(+1.18%)
Feb 14, 2018	127.03	130.62	126.95	130.52	7,542	+2.55(+1.99%)
Feb 13, 2018	126.94	127.97	126.80	127.97	4,345	+0.48(+0.38%)
Feb 12, 2018	126.42	127.90	125.22	127.49	16,666	+1.41(+1.12%)
Feb 09, 2018	126.24	126.53	122.39	126.08	14,100	+0.77(+0.62%)
Feb 08, 2018	129.61	129.61	125.30	125.31	30,446	-3.96(-3.07%)
Feb 07, 2018	129.08	129.89	128.42	129.27	17,498	+0.39(+0.30%)
Feb 06, 2018	125.08	129.47	122.00	128.88	28,678	-0.70(-0.54%)
Feb 05, 2018	131.28	132.37	127.93	129.58	21,632	-2.87(-2.17%)
Feb 02, 2018	134.41	134.41	132.33	132.44	18,066	-2.80(-2.07%)
Feb 01, 2018	134.26	135.39	134.10	135.24	3,990	+0.41(+0.31%)
Jan 31, 2018	136.26	136.66	134.53	134.83	8,724	-0.83(-0.61%)
Jan 30, 2018	135.65	136.43	135.38	135.66	11,035	-1.39(-1.01%)
Jan 29, 2018	137.21	137.75	136.92	137.05	21,097	-0.45(-0.33%)
Jan 26, 2018	137.11	137.50	136.47	137.50	7,486	+1.02(+0.75%)
Jan 25, 2018	136.89	136.99	135.79	136.48	33,138	+0.34(+0.25%)
Jan 24, 2018	137.93	137.93	135.51	136.14	11,124	-1.04(-0.76%)
Jan 23, 2018	136.53	137.30	136.31	137.19	11,366	+0.79(+0.58%)
Jan 22, 2018	135.60	136.45	135.39	136.40	16,181	+0.96(+0.71%)
Jan 19, 2018	134.04	135.53	133.76	135.45	12,616	+1.81(+1.36%)
Jan 18, 2018	134.15	134.15	133.60	133.63	7,666	-0.67(-0.50%)
Jan 17, 2018	133.91	134.50	133.31	134.30	17,951	+1.17(+0.88%)
Jan 16, 2018	136.04	136.04	132.97	133.13	24,503	-1.73(-1.29%)
Jan 12, 2018		134.87	134.87	134.87	0	+0.55(+0.41%)
Jan 11, 2018	132.39	134.40	132.27	134.32	6,546	+2.10(+1.59%)
Jan 10, 2018		132.22		132.22	10,696	-0.13(-0.10%)
Jan 09, 2018	132.51	132.62	132.23	132.36	7,331	+0.10(+0.08%)
Jan 08, 2018	132.29	132.39	131.11	132.25	9,675	-0.06(-0.05%)
Jan 05, 2018	132.44	132.44	131.56	132.32	33,995	+0.34(+0.26%)
Jan 04, 2018	131.79	132.17	131.67	131.97	15,668	+0.35(+0.27%)
Jan 03, 2018	131.41	131.78	131.10	131.62	20,252	+0.94(+0.72%)
Jan 02, 2018	130.62	130.84	130.26	130.68	8,199	+0.85(+0.66%)
Dec 29, 2017		129.83	129.83	129.83	0	-0.97(-0.74%)
Dec 28, 2017	130.73	130.80	130.38	130.80	8,290	+0.27(+0.21%)
Dec 27, 2017	130.53	131.03	130.32	130.53	10,764	+0.23(+0.18%)
Dec 26, 2017	130.34	130.54	130.22	130.29	8,122	-0.05(-0.04%)
Dec 22, 2017	130.51	130.53	130.16	130.35	8,013	-0.16(-0.12%)
Dec 21, 2017	130.34	130.85	130.34	130.51	15,547	+0.42(+0.32%)
Dec 20, 2017	130.41	130.41	129.82	130.09	12,537	+0.43(+0.33%)
Dec 19, 2017	130.67	130.86	129.52	129.66	41,428	-0.68(-0.52%)
Dec 18, 2017	130.12	130.58	130.12	130.34	14,489	+1.54(+1.20%)
Dec 15, 2017	127.81	129.45	127.68	128.79	15,010	+1.80(+1.42%)
Dec 14, 2017	128.69	128.72	126.90	126.99	10,811	-1.34(-1.04%)
Dec 13, 2017	127.86	128.59	127.86	128.33	4,808	+1.19(+0.93%)
Dec 12, 2017	127.91	127.92	127.14	127.14	5,103	-0.56(-0.43%)
Dec 11, 2017	128.06	128.06	127.67	127.70	4,884	-0.21(-0.16%)
Dec 08, 2017	128.41	128.59	127.91	127.91	8,987	+0.26(+0.20%)
Dec 07, 2017	126.62	127.83	126.62	127.65	2,387	+1.36(+1.08%)
Dec 06, 2017	126.55	126.96	126.22	126.29	5,878	-0.57(-0.45%)
Dec 05, 2017	128.70	128.70	126.86	126.86	5,174	-0.91(-0.71%)
Dec 04, 2017	130.57	130.57	127.72	127.77	11,154	-1.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.