Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	135.71	136.84	127.80	127.98	178,561	-7.18(-5.31%)
Feb 27, 2018	137.72	138.56	134.56	135.16	86,176	-2.53(-1.84%)
Feb 26, 2018	138.19	138.54	136.82	137.69	61,516	-0.29(-0.21%)
Feb 23, 2018	137.64	138.44	136.62	137.98	40,438	+0.61(+0.44%)
Feb 22, 2018	137.30	138.00	136.05	137.37	64,687	+0.60(+0.44%)
Feb 21, 2018	138.26	139.71	136.35	136.77	83,830	-1.22(-0.88%)
Feb 20, 2018	137.24	138.86	136.69	137.99	52,207	+0.44(+0.32%)
Feb 16, 2018		137.55	137.55	137.55	0	-0.30(-0.22%)
Feb 15, 2018	136.59	139.14	135.44	137.85	83,453	+2.02(+1.49%)
Feb 14, 2018		136.00	132.81	135.83	147,683	+1.32(+0.98%)
Feb 13, 2018	132.39	135.00	132.01	134.51	59,109	+1.64(+1.23%)
Feb 12, 2018	131.19	133.14	129.42	132.87	171,640	+2.25(+1.72%)
Feb 09, 2018	132.53	132.95	128.52	130.62	94,157	-0.91(-0.69%)
Feb 08, 2018	133.51	134.40	131.42	131.53	120,766	-1.99(-1.49%)
Feb 07, 2018	132.92	132.92	132.92	133.52	66,804	+0.52(+0.39%)
Feb 06, 2018	129.47	134.31	128.50	133.00	79,804	-0.59(-0.44%)
Feb 05, 2018	135.00	135.06	131.61	133.59	39,444	-2.18(-1.61%)
Feb 02, 2018	138.41	138.41	135.31	135.77	65,294	-3.37(-2.42%)
Feb 01, 2018	136.82	139.59	136.49	139.14	103,283	+1.41(+1.02%)
Jan 31, 2018	138.53	139.85	136.97	137.73	75,270	-0.65(-0.47%)
Jan 30, 2018	137.06	139.16	136.35	138.38	90,151	+0.43(+0.31%)
Jan 29, 2018	137.12	138.99	134.82	137.95	99,970	+0.16(+0.12%)
Jan 26, 2018	137.77	139.68	132.00	137.79	214,468	+0.46(+0.33%)
Jan 25, 2018	138.47	140.15	136.73	137.33	175,291	-0.96(-0.69%)
Jan 24, 2018	139.68	140.58	138.00	138.29	89,683	-0.81(-0.58%)
Jan 23, 2018	139.33	140.34	138.01	139.10	35,209	-0.12(-0.09%)
Jan 22, 2018	140.65	140.98	138.54	139.22	56,986	-1.76(-1.25%)
Jan 19, 2018	138.58	141.18	138.03	140.98	72,516	+2.13(+1.53%)
Jan 18, 2018	138.99	139.99	137.88	138.85	71,911	-0.75(-0.54%)
Jan 17, 2018	138.60	139.85	137.93	139.60	51,836	+1.29(+0.93%)
Jan 16, 2018	139.96	140.52	138.00	138.31	63,178	-1.44(-1.03%)
Jan 12, 2018		139.75	139.75	139.75	0	+1.39(+1.00%)
Jan 11, 2018	136.97	139.59	134.49	138.36	58,212	+1.74(+1.27%)
Jan 10, 2018		136.96		136.62	42,774	+0.37(+0.27%)
Jan 09, 2018	136.69	136.96	134.11	136.25	55,116	-0.36(-0.26%)
Jan 08, 2018	134.77	136.94	133.95	136.61	56,784	+1.60(+1.19%)
Jan 05, 2018	135.34	135.89	134.01	135.01	51,167	-0.05(-0.04%)
Jan 04, 2018	133.26	135.44	133.04	135.06	76,541	+2.68(+2.02%)
Jan 03, 2018	131.93	134.00	131.70	132.38	71,992	+0.58(+0.44%)
Jan 02, 2018	131.64	131.64	130.55	131.80	55,522	+0.50(+0.38%)
Dec 29, 2017		131.30	131.30	131.30	0	-0.30(-0.23%)
Dec 28, 2017	132.01	132.48	131.20	131.60	31,270	+0.21(+0.16%)
Dec 27, 2017	130.99	132.82	130.50	131.39	59,979	+0.35(+0.27%)
Dec 26, 2017	132.03	132.37	130.69	131.04	81,481	-0.89(-0.67%)
Dec 22, 2017	133.56	134.57	131.50	131.93	82,446	-1.72(-1.29%)
Dec 21, 2017	135.39	135.99	132.75	133.65	65,212	-1.42(-1.05%)
Dec 20, 2017	135.21	136.48	132.76	135.07	67,398	+0.25(+0.19%)
Dec 19, 2017	133.97	136.04	132.73	134.82	106,005	+0.84(+0.63%)
Dec 18, 2017	132.87	135.83	132.18	133.98	65,328	+1.33(+1.00%)
Dec 15, 2017	131.62	133.79	129.75	132.65	186,746	+0.90(+0.68%)
Dec 14, 2017	133.09	133.15	130.45	131.75	105,863	-1.10(-0.83%)
Dec 13, 2017	132.78	134.94	131.79	132.85	101,662	+0.49(+0.37%)
Dec 12, 2017	133.87	135.19	131.89	132.36	52,193	-1.32(-0.99%)
Dec 11, 2017	136.37	136.37	133.12	133.68	101,302	-2.57(-1.89%)
Dec 08, 2017	134.54	138.80	132.91	136.25	99,320	+2.26(+1.69%)
Dec 07, 2017	132.56	136.31	131.07	133.99	95,147	-0.48(-0.36%)
Dec 06, 2017	134.51	136.18	134.38	134.47	76,845	-0.09(-0.07%)
Dec 05, 2017	135.26	136.53	133.44	134.56	54,811	-0.67(-0.50%)
Dec 04, 2017	136.16	137.63	136.16	135.23	116,989	+0.23(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.