Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		71.92	71.92	71.92	0	+0.96(+1.35%)
Mar 28, 2018	70.78	71.65	70.78	70.96	1,954	-1.37(-1.89%)
Mar 27, 2018	72.31	72.33	72.31	72.33	11,627	-1.62(-2.19%)
Mar 26, 2018	73.20	73.95	73.19	73.95	1,009	+1.16(+1.59%)
Mar 23, 2018	71.65	72.79	71.65	72.79	844	+0.33(+0.46%)
Mar 22, 2018	72.43	72.46	72.43	72.46	439	-0.71(-0.97%)
Mar 21, 2018	73.36	73.36	73.17	73.17	341	+0.11(+0.15%)
Mar 20, 2018	72.91	73.06	72.91	73.06	1,250	+1.51(+2.11%)
Mar 19, 2018	71.55	71.55	71.55	71.55	747	+0.95(+1.35%)
Mar 16, 2018	70.72	70.72	70.60	70.60	371	-1.14(-1.59%)
Mar 15, 2018	71.91	71.91	71.74	71.74	242	-1.18(-1.62%)
Mar 14, 2018	72.47	72.92	72.47	72.92	632	+1.44(+2.01%)
Mar 13, 2018	71.52	71.52	71.35	71.48	1,114	+0.08(+0.11%)
Mar 09, 2018		71.41	71.41	71.41	155	-1.30(-1.78%)
Mar 08, 2018	72.70	72.70	72.70	72.70	772	-0.01(-0.02%)
Mar 07, 2018	72.24	72.71	72.24	72.71	1,772	+1.50(+2.11%)
Mar 05, 2018		71.21	71.21	71.21	340	-0.24(-0.34%)
Mar 02, 2018	71.00	71.45	71.00	71.45	436	-0.31(-0.43%)
Mar 01, 2018	72.60	72.69	71.76	71.76	1,009	-0.84(-1.16%)
Feb 28, 2018	72.45	72.79	72.45	72.60	479	-1.05(-1.43%)
Feb 27, 2018	74.27	74.27	73.65	73.65	1,923	-0.70(-0.94%)
Feb 26, 2018	73.75	74.35	73.75	74.35	1,373	+1.37(+1.88%)
Feb 22, 2018		72.98	72.98	72.98	112	-0.77(-1.04%)
Feb 21, 2018	73.53	73.75	72.97	73.75	1,038	-0.27(-0.36%)
Feb 20, 2018	73.82	74.32	73.82	74.02	1,104	+2.66(+3.73%)
Feb 16, 2018		71.36	71.36	71.36	0	+0.00(+0.00%)
Feb 15, 2018	72.07	72.07	71.32	71.36	1,984	-0.98(-1.35%)
Feb 14, 2018	70.83	72.34	70.83	72.34	1,604	+1.87(+2.65%)
Feb 13, 2018	70.50	70.50	70.47	70.47	446	-0.66(-0.93%)
Feb 12, 2018	71.13	71.13	71.13	71.13	353	+0.33(+0.47%)
Feb 09, 2018	69.75	70.98	68.85	70.80	4,761	+3.68(+5.48%)
Feb 08, 2018	68.69	68.69	66.97	67.12	5,444	-1.89(-2.75%)
Feb 07, 2018	69.92	69.92	69.02	69.02	471	+1.25(+1.85%)
Feb 06, 2018	67.12	68.23	66.61	67.76	6,355	+2.70(+4.15%)
Feb 05, 2018	66.71	66.94	65.06	65.06	5,749	-1.90(-2.84%)
Feb 02, 2018	67.77	67.77	66.96	66.96	1,102	-2.09(-3.02%)
Feb 01, 2018	69.07	69.59	68.82	69.05	1,858	+0.57(+0.83%)
Jan 31, 2018	68.48	68.48	68.48	68.48	301	-0.05(-0.07%)
Jan 30, 2018		66.06	68.53	68.53	2,909	+2.47(+3.74%)
Jan 29, 2018	66.94	66.94	66.02	66.06	2,639	-2.35(-3.44%)
Jan 25, 2018		68.41	68.41	68.41	195	-1.96(-2.79%)
Jan 24, 2018	70.61	71.59	70.06	70.37	7,602	-2.45(-3.36%)
Jan 23, 2018	72.82	72.82	72.82	72.82	279	+0.49(+0.67%)
Jan 22, 2018	71.65	72.33	71.65	72.33	3,088	-0.27(-0.37%)
Jan 18, 2018		72.60	72.60	72.60	42	+0.17(+0.23%)
Jan 17, 2018	72.13	72.43	72.13	72.43	2,918	+0.72(+1.00%)
Jan 16, 2018	72.59	72.59	71.71	71.71	4,883	+2.07(+2.97%)
Jan 12, 2018		69.64	69.64	69.64	0	+1.46(+2.14%)
Jan 11, 2018	67.57	68.18	67.57	68.18	1,866	-0.12(-0.18%)
Jan 10, 2018	68.68	68.68	68.30	68.30	393	-1.33(-1.91%)
Jan 09, 2018	70.00	70.00	69.59	69.63	1,067	-0.99(-1.40%)
Jan 08, 2018	70.83	70.83	70.62	70.62	1,184	+1.31(+1.89%)
Jan 05, 2018	68.95	69.31	68.50	69.31	5,989	+0.91(+1.33%)
Jan 04, 2018	69.24	69.24	68.40	68.40	3,664	-1.62(-2.31%)
Jan 03, 2018	70.81	70.81	70.02	70.02	1,678	-1.73(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.