Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.23	26.23	26.23	0	+0.17(+0.65%)
Mar 21, 2018		26.06	26.06	26.06	0	-0.19(-0.72%)
Mar 20, 2018	26.25	26.25	26.25	26.25	750	-2.32(-8.12%)
Jan 26, 2018		28.57	28.57	28.57	0	+0.83(+2.99%)
Jan 22, 2018		27.74	27.74	27.74	0	+0.12(+0.43%)
Jan 19, 2018	27.62	27.62	27.62	27.62	250	+2.54(+10.13%)
Jan 09, 2018		25.08	25.08	25.08	0	+1.21(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.