Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3194	0.3194	0.3194	0	+0.01(+4.07%)
Mar 28, 2018	0.3287	0.3300	0.3003	0.3069	2,365,321	-0.02(-6.58%)
Mar 27, 2018	0.3228	0.3880	0.3154	0.3285	5,431,075	+0.01(+4.19%)
Mar 26, 2018	0.3495	0.3500	0.3130	0.3153	2,106,177	-0.02(-5.85%)
Mar 23, 2018	0.3449	0.3690	0.3300	0.3349	1,128,401	-0.01(-2.93%)
Mar 22, 2018	0.3800	0.3800	0.3350	0.3450	2,487,131	-0.03(-8.00%)
Mar 21, 2018	0.3292	0.3875	0.3170	0.3750	5,256,780	+0.05(+13.95%)
Mar 20, 2018	0.3637	0.3670	0.3100	0.3291	3,630,300	-0.03(-8.58%)
Mar 19, 2018	0.3900	0.3988	0.3501	0.3600	2,471,860	-0.03(-6.49%)
Mar 16, 2018	0.4100	0.4294	0.3820	0.3850	2,837,376	-0.03(-7.00%)
Mar 15, 2018	0.4468	0.4520	0.4120	0.4140	3,404,910	-0.04(-9.53%)
Mar 14, 2018	0.4699	0.4829	0.4400	0.4576	5,140,342	-0.02(-5.06%)
Mar 13, 2018	0.4980	0.5399	0.4612	0.4820	8,355,646	-0.02(-4.55%)
Mar 12, 2018	0.4060	0.5700	0.4000	0.5050	39,805,400	-2.14(-80.87%)
Mar 09, 2018	2.700	2.750	2.600	2.640	1,412,148	-0.06(-2.22%)
Mar 08, 2018	2.740	2.820	2.620	2.700	1,252,409	+0.02(+0.75%)
Mar 07, 2018		2.950		2.680	4,082,833	+0.00(+0.00%)
Mar 06, 2018	2.520	2.790	2.370	2.680	2,808,015	+0.16(+6.35%)
Mar 05, 2018	2.400	2.640	2.370	2.520	3,086,968	+0.18(+7.69%)
Mar 02, 2018	2.150	2.429	2.081	2.340	1,644,224	+0.16(+7.34%)
Mar 01, 2018	2.180	2.239	2.050	2.180	975,219	+0.03(+1.40%)
Feb 28, 2018	2.260	2.360	2.110	2.150	1,083,640	-0.11(-4.87%)
Feb 27, 2018	2.460	2.460	2.260	2.260	1,583,572	-0.20(-8.13%)
Feb 26, 2018	2.490	2.580	2.311	2.460	2,312,451	+0.06(+2.50%)
Feb 23, 2018	2.400	2.570	2.170	2.400	5,065,553	+0.04(+1.69%)
Feb 22, 2018	2.400	2.600	2.230	2.360	10,716,915	-0.07(-2.88%)
Feb 21, 2018	1.920	2.830	1.910	2.430	36,616,140	+0.74(+43.79%)
Feb 20, 2018	1.700	1.840	1.650	1.690	816,914	+0.00(+0.00%)
Feb 16, 2018		1.690	1.690	1.690	0	-0.03(-1.74%)
Feb 15, 2018	1.820	1.836	1.680	1.720	491,235	-0.07(-3.91%)
Feb 14, 2018		1.830	1.600	1.790	1,118,907	+0.17(+10.49%)
Feb 13, 2018	1.590	1.634	1.590	1.620	120,966	+0.03(+1.89%)
Feb 12, 2018	1.560	1.620	1.550	1.590	275,283	+0.03(+1.92%)
Feb 09, 2018	1.560	1.580	1.460	1.560	351,462	+0.00(+0.00%)
Feb 08, 2018	1.590	1.630	1.550	1.560	365,837	-0.03(-1.89%)
Feb 07, 2018	1.560	1.570	1.550	1.590	576,965	+0.08(+5.30%)
Feb 06, 2018	1.400	1.520	1.400	1.510	240,508	+0.05(+3.42%)
Feb 05, 2018	1.510	1.560	1.510	1.460	310,014	-0.10(-6.41%)
Feb 02, 2018	1.600	1.610	1.530	1.560	328,125	-0.04(-2.50%)
Feb 01, 2018	1.660	1.690	1.600	1.600	249,291	-0.08(-4.76%)
Jan 31, 2018	1.700	1.720	1.660	1.680	250,881	-0.02(-1.18%)
Jan 30, 2018	1.720	1.740	1.720	1.700	310,814	-0.02(-1.16%)
Jan 29, 2018	1.850	1.900	1.700	1.720	985,636	-0.15(-8.02%)
Jan 26, 2018	1.890	1.900	1.800	1.870	917,074	-0.01(-0.53%)
Jan 25, 2018	1.810	1.960	1.760	1.880	1,485,380	+0.01(+0.53%)
Jan 24, 2018	1.630	1.900	1.570	1.870	3,966,537	+0.33(+21.43%)
Jan 23, 2018	1.450	1.580	1.350	1.540	1,045,280	+0.12(+8.45%)
Jan 22, 2018	1.440	1.440	1.320	1.420	1,508,600	+0.14(+10.94%)
Jan 19, 2018	1.310	1.330	1.250	1.280	560,331	-0.01(-0.78%)
Jan 18, 2018	1.310	1.350	1.260	1.290	545,280	+0.00(+0.00%)
Jan 17, 2018	1.350	1.370	1.280	1.290	573,177	-0.03(-2.27%)
Jan 16, 2018	1.410	1.410	1.320	1.320	461,133	-0.03(-2.22%)
Jan 12, 2018		1.350	1.350	1.350	0	-0.13(-8.78%)
Jan 11, 2018	1.470	1.490	1.460	1.480	666,478	+0.02(+1.37%)
Jan 10, 2018	1.500	1.500	1.460	1.460	285,373	-0.04(-2.34%)
Jan 09, 2018	1.490	1.501	1.480	1.495	321,054	+0.01(+0.34%)
Jan 08, 2018	1.610	1.620	1.480	1.490	648,373	-0.16(-9.42%)
Jan 05, 2018	1.660	1.670	1.630	1.645	238,261	-0.02(-1.50%)
Jan 04, 2018	1.840	1.840	1.650	1.670	514,614	-0.17(-9.24%)
Jan 03, 2018	1.830	1.880	1.730	1.840	305,739	+0.05(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.