Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.55	27.55	27.55	0	+1.25(+4.75%)
Mar 28, 2018	26.00	26.50	25.75	26.30	197,641	+0.25(+0.96%)
Mar 27, 2018	26.55	26.93	25.93	26.05	341,763	-0.45(-1.70%)
Mar 26, 2018	26.45	26.80	26.00	26.50	262,913	+0.30(+1.15%)
Mar 23, 2018	26.55	27.10	26.15	26.20	264,279	-0.40(-1.50%)
Mar 22, 2018	27.15	27.25	26.50	26.60	206,999	-0.75(-2.74%)
Mar 21, 2018	27.45	27.62	27.20	27.35	273,485	+0.00(+0.00%)
Mar 20, 2018	27.40	27.70	27.30	27.35	262,604	-0.15(-0.55%)
Mar 19, 2018	28.25	28.35	27.32	27.50	477,640	-0.90(-3.17%)
Mar 16, 2018	28.85	28.85	28.35	28.40	229,670	-0.50(-1.73%)
Mar 15, 2018	29.00	29.35	28.80	28.90	268,846	+0.10(+0.35%)
Mar 14, 2018	28.00	29.25	26.30	28.80	1,277,854	-0.45(-1.54%)
Mar 13, 2018	29.50	29.80	29.10	29.25	514,293	-0.15(-0.51%)
Mar 12, 2018	29.35	29.52	29.10	29.40	194,114	+0.30(+1.03%)
Mar 09, 2018	28.90	29.25	28.70	29.10	247,857	+0.30(+1.04%)
Mar 08, 2018	29.15	29.40	28.50	28.80	260,911	-0.20(-0.69%)
Mar 07, 2018	28.65	29.20	28.40	29.00	470,924	+0.15(+0.52%)
Mar 06, 2018	28.00	28.95	27.98	28.85	341,817	+0.95(+3.41%)
Mar 05, 2018	27.95	28.15	27.80	27.90	208,826	-0.05(-0.18%)
Mar 02, 2018	27.65	28.15	27.35	27.95	161,953	+0.12(+0.45%)
Mar 01, 2018	27.45	27.90	27.15	27.82	265,475	+0.38(+1.37%)
Feb 28, 2018	26.65	27.88	26.65	27.45	438,158	+0.85(+3.20%)
Feb 27, 2018	26.70	27.10	26.55	26.60	302,711	-0.15(-0.56%)
Feb 26, 2018	26.80	26.95	26.55	26.75	224,530	+0.05(+0.19%)
Feb 23, 2018	26.80	26.90	26.55	26.70	215,597	+0.05(+0.19%)
Feb 22, 2018	26.45	26.80	26.45	26.65	161,528	+0.20(+0.76%)
Feb 21, 2018	26.70	26.85	26.45	26.45	197,008	-0.15(-0.56%)
Feb 20, 2018	26.60	26.70	26.10	26.60	384,395	-0.15(-0.56%)
Feb 16, 2018		26.75	26.75	26.75	0	+0.05(+0.19%)
Feb 15, 2018	26.35	26.80	26.27	26.70	268,457	+0.50(+1.91%)
Feb 14, 2018	25.45	26.35	25.35	26.20	254,536	+0.70(+2.75%)
Feb 13, 2018	25.50	25.90	25.35	25.50	183,908	-0.05(-0.20%)
Feb 12, 2018	25.60	25.80	25.45	25.55	225,378	+0.10(+0.39%)
Feb 09, 2018	25.40	25.60	24.75	25.45	580,043	+0.20(+0.79%)
Feb 08, 2018	25.45	25.60	25.20	25.25	411,554	-0.15(-0.59%)
Feb 07, 2018	25.10	25.50	25.10	25.40	313,219	+0.10(+0.40%)
Feb 06, 2018	24.50	25.40	24.20	25.30	461,624	+0.55(+2.22%)
Feb 05, 2018	24.95	25.05	24.60	24.75	805,391	-0.15(-0.60%)
Feb 02, 2018	25.55	25.60	24.75	24.90	806,247	-0.80(-3.11%)
Feb 01, 2018	25.35	25.75	25.20	25.70	433,229	+0.25(+0.98%)
Jan 31, 2018	25.35	25.65	25.20	25.45	125,040	+0.10(+0.39%)
Jan 30, 2018	25.50	25.55	25.25	25.35	346,386	-0.30(-1.17%)
Jan 29, 2018	25.65	26.10	25.45	25.65	320,354	-0.15(-0.58%)
Jan 26, 2018	25.85	26.10	25.70	25.80	280,576	-0.05(-0.19%)
Jan 25, 2018	25.90	26.10	25.75	25.85	331,171	-0.05(-0.19%)
Jan 24, 2018	26.20	26.40	25.76	25.90	413,379	-0.20(-0.77%)
Jan 23, 2018	26.00	26.45	25.95	26.10	170,425	+0.10(+0.38%)
Jan 22, 2018	25.40	26.15	25.00	26.00	278,571	+0.75(+2.97%)
Jan 19, 2018	24.55	25.45	24.50	25.25	297,328	+0.80(+3.27%)
Jan 18, 2018	24.95	25.45	24.40	24.45	254,861	-0.50(-2.00%)
Jan 17, 2018	24.35	25.20	24.30	24.95	828,822	+0.70(+2.89%)
Jan 16, 2018	23.80	24.35	23.80	24.25	566,076	+0.70(+2.97%)
Jan 12, 2018		23.55	23.55	23.55	0	+0.30(+1.29%)
Jan 11, 2018	23.30	23.32	23.05	23.25	215,640	+0.05(+0.22%)
Jan 10, 2018			23.15	23.20	145,396	-0.25(-1.07%)
Jan 09, 2018	23.50	23.75	23.35	23.45	243,720	-0.05(-0.21%)
Jan 08, 2018	23.70	23.70	23.35	23.50	132,088	-0.10(-0.42%)
Jan 05, 2018	23.40	23.75	23.40	23.60	128,977	+0.20(+0.85%)
Jan 04, 2018	23.50	23.55	23.23	23.40	88,007	-0.10(-0.43%)
Jan 03, 2018	23.45	23.60	23.06	23.50	290,267	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.