Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.89	27.93	27.71	27.80	128,572	-0.24(-0.87%)
Apr 27, 2018	27.86	28.05	27.86	28.04	22,053	+0.15(+0.53%)
Apr 26, 2018	27.94	27.94	27.85	27.89	13,435	+0.07(+0.27%)
Apr 25, 2018	27.96	27.96	27.72	27.82	39,926	-0.27(-0.95%)
Apr 24, 2018	28.01	28.14	28.01	28.09	80,523	+0.08(+0.28%)
Apr 23, 2018	28.16	28.18	27.99	28.01	22,023	-0.28(-0.99%)
Apr 20, 2018	28.32	28.39	28.27	28.29	8,626	-0.14(-0.49%)
Apr 19, 2018	28.54	28.60	28.41	28.43	21,211	-0.14(-0.49%)
Apr 18, 2018	28.59	28.68	28.55	28.56	35,797	+0.05(+0.18%)
Apr 17, 2018	28.48	28.54	28.44	28.51	11,819	+0.10(+0.36%)
Apr 16, 2018	28.47	28.51	28.31	28.41	211,247	-0.10(-0.33%)
Apr 13, 2018	28.45	28.56	28.45	28.51	33,035	+0.05(+0.18%)
Apr 12, 2018	28.45	28.56	28.38	28.45	28,783	+0.04(+0.14%)
Apr 11, 2018	28.33	28.52	28.29	28.41	51,067	+0.03(+0.09%)
Apr 10, 2018	28.37	28.43	28.21	28.39	59,569	+0.01(+0.05%)
Apr 09, 2018	28.49	28.52	28.37	28.37	88,521	-0.18(-0.64%)
Apr 06, 2018	28.65	28.76	28.51	28.56	91,945	-0.07(-0.26%)
Apr 05, 2018	28.75	28.82	28.62	28.63	128,361	-0.07(-0.26%)
Apr 04, 2018	28.64	28.79	28.64	28.70	278,280	-0.02(-0.08%)
Apr 03, 2018	28.62	28.81	28.62	28.73	61,561	-0.04(-0.13%)
Apr 02, 2018	28.76	28.80	28.66	28.76	495,851	-0.09(-0.31%)
Mar 29, 2018		28.85	28.85	28.85	0	+0.18(+0.61%)
Mar 28, 2018	28.64	28.77	28.62	28.68	30,238	-0.15(-0.51%)
Mar 27, 2018	28.80	28.86	28.69	28.82	23,651	+0.00(+0.00%)
Mar 26, 2018	28.82	28.85	28.66	28.82	94,949	+0.24(+0.85%)
Mar 23, 2018	28.65	28.65	28.55	28.58	28,670	-0.04(-0.15%)
Mar 22, 2018	28.55	28.65	28.51	28.62	24,212	+0.06(+0.21%)
Mar 21, 2018	28.37	28.61	28.37	28.56	11,198	+0.23(+0.83%)
Mar 20, 2018	28.56	28.56	28.33	28.33	34,884	-0.18(-0.64%)
Mar 19, 2018	28.38	28.51	28.31	28.51	73,095	+0.09(+0.33%)
Mar 16, 2018	28.44	28.53	28.39	28.42	40,383	-0.07(-0.26%)
Mar 15, 2018	28.49	28.64	28.49	28.49	32,757	-0.11(-0.38%)
Mar 14, 2018	28.57	28.70	28.57	28.60	9,091	-0.09(-0.31%)
Mar 13, 2018	28.72	28.78	28.59	28.69	52,126	+0.09(+0.33%)
Mar 12, 2018	28.64	28.67	28.59	28.59	17,036	-0.09(-0.33%)
Mar 09, 2018	28.64	28.70	28.50	28.69	42,009	+0.15(+0.54%)
Mar 08, 2018	28.62	28.62	28.49	28.54	16,809	-0.16(-0.56%)
Mar 07, 2018			28.51	28.70	49,292	-0.04(-0.15%)
Mar 06, 2018	28.76	28.81	28.71	28.74	74,343	+0.03(+0.10%)
Mar 05, 2018	28.48	28.71	28.45	28.71	150,430	+0.25(+0.87%)
Mar 02, 2018	28.58	28.59	28.40	28.46	766,009	-0.10(-0.36%)
Mar 01, 2018	28.67	28.67	28.39	28.56	72,539	+0.06(+0.21%)
Feb 28, 2018	28.67	28.71	28.49	28.51	76,496	-0.17(-0.59%)
Feb 27, 2018	28.83	28.89	28.62	28.67	29,400	-0.23(-0.78%)
Feb 26, 2018	28.81	28.94	28.78	28.90	22,354	+0.05(+0.18%)
Feb 23, 2018	28.81	28.90	28.68	28.85	13,563	+0.15(+0.53%)
Feb 22, 2018	28.78	28.78	28.62	28.70	132,424	+0.13(+0.47%)
Feb 21, 2018	28.67	28.75	28.56	28.56	11,510	-0.11(-0.38%)
Feb 20, 2018	28.67	28.78	28.59	28.67	120,962	-0.21(-0.72%)
Feb 16, 2018		28.88	28.88	28.88	0	-0.07(-0.25%)
Feb 15, 2018	28.69	28.97	28.69	28.96	60,940	+0.26(+0.91%)
Feb 14, 2018	28.38	28.82	28.37	28.69	88,492	+0.24(+0.84%)
Feb 13, 2018	28.34	28.50	28.34	28.45	40,597	+0.07(+0.23%)
Feb 12, 2018	28.48	28.55	28.32	28.39	66,644	+0.12(+0.44%)
Feb 09, 2018	28.43	28.43	28.13	28.26	13,153	+0.02(+0.08%)
Feb 08, 2018	28.58	28.58	28.24	28.24	35,570	-0.30(-1.04%)
Feb 07, 2018	28.66	28.78	28.53	28.54	36,628	-0.21(-0.73%)
Feb 06, 2018	28.55	28.81	28.53	28.75	32,614	+0.07(+0.23%)
Feb 05, 2018	28.82	28.87	28.64	28.69	117,313	-0.04(-0.13%)
Feb 02, 2018	28.92	28.93	28.72	28.72	78,049	-0.39(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.